CMS Energy Corporation (CMS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
1.469.714 |
-0,36%
|
78,08
|
76,08
|
78,25
|
77,80
|
| 02/03/2026 |
1.203.376 |
0,01%
|
79,06
|
77,77
|
79,06
|
78,08
|
| 27/02/2026 |
1.661.640 |
1,32%
|
77,7743
|
77,10
|
78,31
|
78,07
|
| 26/02/2026 |
1.130.126 |
0,60%
|
76,59
|
76,59
|
77,37
|
77,05
|
| 25/02/2026 |
1.358.740 |
-0,25%
|
76,78
|
75,695
|
76,82
|
76,59
|
| 24/02/2026 |
2.089.549 |
0,63%
|
76,30
|
75,61
|
76,78
|
76,78
|
| 23/02/2026 |
2.129.415 |
0,45%
|
75,86
|
75,86
|
76,8275
|
76,30
|
| 20/02/2026 |
1.956.166 |
0,01%
|
76,5981
|
75,22
|
76,5981
|
75,86
|
| 19/02/2026 |
1.834.997 |
0,99%
|
74,97
|
74,97
|
76,49
|
75,85
|
| 18/02/2026 |
1.671.985 |
-1,22%
|
76,30
|
74,99
|
76,30
|
75,11
|
| 17/02/2026 |
1.232.474 |
-0,17%
|
76,85
|
75,93
|
77,275
|
76,04
|
| 13/02/2026 |
1.569.031 |
2,69%
|
74,73
|
74,57
|
76,775
|
76,17
|
| 12/02/2026 |
2.643.311 |
0,28%
|
74,82
|
74,52
|
75,62
|
74,73
|
| 11/02/2026 |
1.462.763 |
1,04%
|
73,75
|
73,35
|
74,57
|
74,52
|
| 10/02/2026 |
1.195.080 |
1,28%
|
72,82
|
72,56
|
74,25
|
73,75
|
| 09/02/2026 |
1.181.384 |
-0,08%
|
72,84
|
71,695
|
73,07
|
72,82
|
| 06/02/2026 |
1.962.207 |
-0,03%
|
72,36
|
72,13
|
73,875
|
72,88
|
| 05/02/2026 |
2.900.560 |
1,76%
|
71,60
|
71,52
|
74,10
|
72,86
|
| 04/02/2026 |
1.982.247 |
-0,28%
|
71,80
|
71,385
|
72,75
|
71,60
|
| 03/02/2026 |
1.312.136 |
1,77%
|
70,55
|
70,55
|
71,98
|
71,80
|
| 02/02/2026 |
1.564.004 |
-1,32%
|
71,12
|
70,1542
|
71,98
|
70,55
|
| 30/01/2026 |
1.847.135 |
0,83%
|
70,90
|
70,28
|
71,505
|
71,49
|
| 29/01/2026 |
4.452.861 |
-1,25%
|
72,25
|
70,31
|
72,70
|
70,90
|
| 28/01/2026 |
1.236.327 |
-0,33%
|
72,03
|
71,61
|
72,49
|
71,80
|
| 27/01/2026 |
1.069.989 |
0,71%
|
71,40
|
71,27
|
72,115
|
72,04
|
| 26/01/2026 |
883.579 |
1,16%
|
70,70
|
70,70
|
71,78
|
71,53
|
| 23/01/2026 |
2.042.877 |
-0,38%
|
70,97
|
70,03
|
71,05
|
70,70
|
| 22/01/2026 |
1.170.631 |
-1,00%
|
71,69
|
70,825
|
71,94
|
70,97
|
| 21/01/2026 |
1.245.245 |
0,48%
|
70,22
|
70,22
|
72,12
|
71,69
|
| 20/01/2026 |
1.041.317 |
-0,46%
|
71,68
|
70,77
|
71,68
|
71,35
|
| 16/01/2026 |
1.406.384 |
0,56%
|
71,28
|
70,782
|
71,87
|
71,68
|
| 15/01/2026 |
1.204.918 |
0,51%
|
70,88
|
70,70
|
71,325
|
71,28
|
| 14/01/2026 |
1.809.737 |
0,51%
|
70,56
|
70,28
|
71,27
|
70,92
|
| 13/01/2026 |
1.409.216 |
1,02%
|
69,85
|
69,57
|
70,61
|
70,56
|
| 12/01/2026 |
1.601.419 |
-0,20%
|
69,01
|
69,01
|
70,58
|
69,85
|
| 09/01/2026 |
1.848.348 |
0,20%
|
70,0825
|
69,74
|
70,555
|
69,99
|
| 08/01/2026 |
1.380.863 |
0,42%
|
69,56
|
69,28
|
70,62
|
69,85
|
| 07/01/2026 |
862.096 |
-1,17%
|
70,47
|
69,35
|
70,99
|
69,56
|
| 06/01/2026 |
1.073.443 |
1,31%
|
69,47
|
69,35
|
70,47
|
70,38
|
| 05/01/2026 |
1.129.874 |
-1,35%
|
70,50
|
68,64
|
70,50
|
69,47
|
| 02/01/2026 |
1.242.704 |
0,70%
|
69,93
|
69,455
|
70,91
|
70,42
|
| 31/12/2025 |
347.899 |
-0,70%
|
70,78
|
69,90
|
70,84
|
69,93
|
| 30/12/2025 |
382.809 |
0,41%
|
70,39
|
69,93
|
70,70
|
69,93
|
| 29/12/2025 |
741.872 |
0,24%
|
69,77
|
69,77
|
70,58
|
70,13
|
| 26/12/2025 |
501.916 |
-0,21%
|
70,11
|
69,72
|
70,18
|
69,96
|
| 24/12/2025 |
331.959 |
0,13%
|
70,02
|
69,795
|
70,21
|
70,11
|
| 23/12/2025 |
1.199.401 |
0,36%
|
69,47
|
69,47
|
70,26
|
70,02
|
| 22/12/2025 |
976.713 |
0,87%
|
69,17
|
68,855
|
69,86
|
69,77
|
| 19/12/2025 |
1.308.509 |
-2,04%
|
70,61
|
69,15
|
70,69
|
69,17
|
| 18/12/2025 |
1.354.419 |
0,50%
|
70,26
|
70,255
|
70,77
|
70,61
|
| 17/12/2025 |
1.179.226 |
0,50%
|
69,91
|
69,855
|
70,39
|
70,26
|
| 16/12/2025 |
1.158.561 |
-1,20%
|
71,33
|
69,88
|
71,33
|
69,91
|
| 15/12/2025 |
817.112 |
1,32%
|
69,84
|
69,84
|
70,80
|
70,76
|
| 12/12/2025 |
962.485 |
0,14%
|
69,74
|
69,59
|
70,38
|
69,84
|
| 11/12/2025 |
1.340.693 |
-0,39%
|
70,01
|
69,33
|
70,65
|
69,74
|
| 10/12/2025 |
796.014 |
-0,60%
|
70,52
|
69,97
|
70,64
|
70,01
|
| 09/12/2025 |
749.924 |
-0,13%
|
70,52
|
70,285
|
71,29
|
70,43
|
| 08/12/2025 |
740.653 |
-0,80%
|
71,09
|
70,31
|
71,31
|
70,52
|
| 05/12/2025 |
957.531 |
-0,85%
|
71,70
|
71,07
|
71,8555
|
71,09
|
| 04/12/2025 |
991.098 |
-0,68%
|
72,19
|
71,045
|
72,44
|
71,70
|
| 03/12/2025 |
886.268 |
-0,62%
|
72,64
|
71,68
|
73,00
|
72,19
|
| 02/12/2025 |
742.864 |
-0,71%
|
73,16
|
72,50
|
73,485
|
72,64
|
| 01/12/2025 |
1.349.082 |
-3,01%
|
75,44
|
73,13
|
75,44
|
73,16
|
| 28/11/2025 |
376.450 |
0,23%
|
75,27
|
75,0724
|
75,53
|
75,44
|
| 26/11/2025 |
763.143 |
0,62%
|
74,81
|
70,18
|
75,30
|
75,27
|
| 25/11/2025 |
1.505.305 |
0,69%
|
74,80
|
74,32
|
74,99
|
74,81
|
| 24/11/2025 |
1.248.007 |
0,35%
|
74,04
|
73,38
|
74,56
|
74,30
|
| 21/11/2025 |
777.272 |
0,71%
|
73,50
|
73,26
|
74,24
|
74,04
|
| 20/11/2025 |
692.672 |
0,75%
|
72,95
|
72,88
|
74,02
|
73,50
|
| 19/11/2025 |
1.131.471 |
-1,79%
|
74,27
|
72,58
|
74,27
|
72,95
|
| 18/11/2025 |
857.911 |
-0,24%
|
74,46
|
74,205
|
75,085
|
74,27
|
| 17/11/2025 |
606.066 |
0,69%
|
75,1015
|
73,9602
|
75,1015
|
74,46
|
| 14/11/2025 |
876.428 |
0,01%
|
74,66
|
73,15
|
74,66
|
73,94
|
| 13/11/2025 |
971.287 |
-1,37%
|
74,96
|
73,82
|
75,27
|
73,93
|
| 12/11/2025 |
1.291.151 |
0,16%
|
74,85
|
74,18
|
75,055
|
74,96
|
| 11/11/2025 |
876.081 |
1,05%
|
74,06
|
73,96
|
74,88
|
74,84
|
| 10/11/2025 |
1.946.992 |
1,13%
|
73,23
|
72,94
|
74,22
|
74,06
|
| 07/11/2025 |
1.121.219 |
1,93%
|
72,01
|
71,87
|
73,23
|
73,23
|
| 06/11/2025 |
1.129.810 |
-0,38%
|
72,57
|
71,80
|
73,145
|
71,8075
|
| 05/11/2025 |
1.354.780 |
-0,50%
|
72,51
|
72,15
|
73,23
|
72,57
|
| 04/11/2025 |
3.755.079 |
0,59%
|
72,12
|
72,00
|
72,95
|
72,94
|
| 03/11/2025 |
3.367.704 |
-1,44%
|
72,43
|
71,44
|
72,94
|
72,49
|
| 31/10/2025 |
1.556.100 |
0,64%
|
73,20
|
72,16
|
73,94
|
73,55
|
| 30/10/2025 |
1.981.087 |
1,26%
|
72,29
|
71,65
|
74,01
|
73,21
|
| 29/10/2025 |
1.788.556 |
-1,57%
|
73,44
|
72,15
|
73,61
|
72,29
|
| 28/10/2025 |
1.047.587 |
-1,54%
|
74,59
|
73,26
|
74,94
|
73,44
|
| 27/10/2025 |
914.879 |
-0,21%
|
74,75
|
74,0422
|
74,75
|
74,59
|
| 24/10/2025 |
866.308 |
0,26%
|
74,61
|
74,28
|
75,17
|
74,75
|
| 23/10/2025 |
665.030 |
-0,80%
|
77,20
|
74,47
|
77,25
|
74,56
|
| 22/10/2025 |
823.251 |
0,83%
|
74,54
|
72,30
|
75,58
|
75,16
|
| 21/10/2025 |
732.200 |
-0,73%
|
75,09
|
74,185
|
75,37
|
74,54
|
| 20/10/2025 |
765.471 |
0,42%
|
74,78
|
74,78
|
75,28
|
75,09
|
| 17/10/2025 |
839.851 |
0,04%
|
74,75
|
74,20
|
74,885
|
74,78
|
| 16/10/2025 |
810.410 |
-0,74%
|
75,31
|
74,69
|
76,11
|
74,75
|
| 15/10/2025 |
745.630 |
1,31%
|
74,35
|
74,28
|
75,42
|
75,31
|
| 14/10/2025 |
592.198 |
1,10%
|
73,55
|
73,55
|
74,905
|
74,35
|
| 13/10/2025 |
908.403 |
-0,73%
|
73,8501
|
73,32
|
74,13
|
73,55
|
| 10/10/2025 |
843.294 |
0,98%
|
73,27
|
73,185
|
74,63
|
74,09
|
| 09/10/2025 |
1.330.288 |
0,12%
|
72,95
|
72,95
|
73,80
|
73,28
|
| 08/10/2025 |
743.077 |
-0,77%
|
73,76
|
72,99
|
74,26
|
73,19
|
