CMS Energy Corporation (CMS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 16/05/2025 |
1.089.542 |
0,80%
|
69,41
|
69,11
|
71,575
|
71,47
|
| 15/05/2025 |
1.532.757 |
3,07%
|
69,04
|
67,7075
|
71,09
|
70,90
|
| 14/05/2025 |
1.229.494 |
-0,65%
|
70,165
|
67,7075
|
70,35
|
68,79
|
| 13/05/2025 |
1.613.879 |
-1,20%
|
70,08
|
68,90
|
71,455
|
69,24
|
| 12/05/2025 |
1.168.594 |
-3,04%
|
72,28
|
69,81
|
72,28
|
70,08
|
| 09/05/2025 |
1.248.671 |
0,31%
|
73,72
|
71,27
|
73,95
|
72,28
|
| 08/05/2025 |
895.954 |
-1,83%
|
73,42
|
72,0575
|
74,405
|
72,0575
|
| 07/05/2025 |
1.393.266 |
0,79%
|
73,21
|
72,70
|
74,405
|
73,95
|
| 06/05/2025 |
1.421.029 |
0,45%
|
72,90
|
72,25
|
74,17
|
73,37
|
| 05/05/2025 |
1.015.059 |
0,18%
|
73,22
|
72,25
|
73,29
|
73,04
|
| 02/05/2025 |
831.305 |
-0,08%
|
73,66
|
72,31
|
73,9888
|
72,91
|
| 01/05/2025 |
1.243.046 |
-0,92%
|
74,08
|
72,4175
|
74,20
|
72,97
|
| 30/04/2025 |
1.865.816 |
0,00%
|
72,25
|
72,12
|
74,20
|
73,65
|
| 29/04/2025 |
2.548.858 |
1,55%
|
72,30
|
71,82
|
73,79
|
73,63
|
| 28/04/2025 |
1.267.622 |
0,46%
|
72,18
|
71,835
|
72,60
|
72,51
|
| 25/04/2025 |
1.401.660 |
-2,64%
|
73,64
|
72,07
|
75,50
|
72,18
|
| 24/04/2025 |
3.385.219 |
0,87%
|
73,28
|
72,46
|
75,50
|
74,14
|
| 23/04/2025 |
2.253.058 |
-0,27%
|
72,66
|
72,46
|
76,70
|
73,50
|
| 22/04/2025 |
2.579.516 |
2,22%
|
72,88
|
71,47
|
73,82
|
73,70
|
| 21/04/2025 |
2.253.558 |
-1,11%
|
72,97
|
71,47
|
73,08
|
72,10
|
| 17/04/2025 |
1.131.458 |
1,03%
|
73,11
|
71,86
|
73,96
|
72,91
|
| 16/04/2025 |
900.993 |
-0,74%
|
73,70
|
71,86
|
76,41
|
72,17
|
| 15/04/2025 |
1.354.075 |
-1,12%
|
73,70
|
72,69
|
73,77
|
72,71
|
| 14/04/2025 |
1.149.611 |
2,38%
|
71,52
|
71,605
|
73,75
|
73,53
|
| 11/04/2025 |
1.762.074 |
0,38%
|
71,52
|
69,70
|
72,29
|
71,82
|
| 10/04/2025 |
1.408.807 |
0,59%
|
70,88
|
70,04
|
72,20
|
71,55
|
| 09/04/2025 |
2.072.180 |
1,33%
|
69,795
|
68,15
|
71,935
|
71,13
|
| 08/04/2025 |
1.179.492 |
-1,14%
|
71,69
|
69,46
|
72,255
|
70,19
|
| 07/04/2025 |
1.799.016 |
-2,41%
|
71,69
|
70,54
|
72,905
|
70,94
|
| 04/04/2025 |
2.213.398 |
-3,74%
|
75,39
|
72,385
|
76,24
|
72,69
|
| 03/04/2025 |
2.188.048 |
1,12%
|
75,39
|
74,70
|
76,448
|
75,51
|
| 02/04/2025 |
901.053 |
-0,64%
|
75,39
|
74,48
|
75,4472
|
74,66
|
| 01/04/2025 |
1.161.938 |
0,04%
|
74,83
|
74,31
|
75,285
|
75,14
|
| 31/03/2025 |
1.315.602 |
1,25%
|
74,55
|
74,345
|
75,52
|
75,11
|
| 28/03/2025 |
1.371.224 |
1,41%
|
73,42
|
73,02
|
74,725
|
74,18
|
| 27/03/2025 |
667.658 |
-0,23%
|
73,42
|
73,03
|
73,75
|
73,15
|
| 26/03/2025 |
782.248 |
1,76%
|
72,33
|
72,05
|
73,52
|
73,31
|
| 25/03/2025 |
1.277.357 |
-1,50%
|
73,315
|
71,495
|
73,31
|
72,04
|
| 24/03/2025 |
1.530.751 |
-0,49%
|
73,28
|
73,09
|
74,115
|
73,14
|
| 21/03/2025 |
1.670.790 |
-0,26%
|
73,37
|
73,02
|
74,31
|
73,50
|
| 20/03/2025 |
835.990 |
-0,01%
|
73,73
|
73,195
|
73,90
|
73,69
|
| 19/03/2025 |
965.977 |
0,31%
|
73,22
|
73,05
|
73,985
|
73,71
|
| 18/03/2025 |
857.129 |
0,27%
|
72,965
|
72,70
|
73,63
|
73,50
|
| 17/03/2025 |
850.604 |
0,67%
|
73,09
|
72,71
|
73,84
|
73,26
|
| 14/03/2025 |
785.179 |
1,24%
|
71,35
|
71,51
|
72,89
|
72,77
|
| 13/03/2025 |
852.799 |
0,98%
|
71,35
|
71,06
|
72,03
|
71,88
|
| 12/03/2025 |
1.157.989 |
-1,25%
|
71,765
|
70,94
|
71,98
|
71,18
|
| 11/03/2025 |
1.418.007 |
-2,61%
|
74,26
|
72,07
|
74,01
|
72,08
|
| 10/03/2025 |
1.363.612 |
1,29%
|
71,68
|
73,04
|
74,88
|
74,01
|
| 07/03/2025 |
1.385.119 |
2,01%
|
71,68
|
71,50
|
73,46
|
73,08
|
| 06/03/2025 |
1.196.300 |
-1,02%
|
72,28
|
71,28
|
72,49
|
71,64
|
| 05/03/2025 |
902.957 |
-0,67%
|
72,32
|
71,95
|
73,00
|
72,38
|
| 04/03/2025 |
1.193.096 |
-1,61%
|
74,485
|
72,83
|
75,06
|
72,87
|
| 03/03/2025 |
916.618 |
1,41%
|
72,82
|
72,68
|
74,17
|
74,06
|
| 28/02/2025 |
1.043.895 |
0,98%
|
72,63
|
72,06
|
73,27
|
73,05
|
| 27/02/2025 |
1.205.023 |
-1,18%
|
72,63
|
72,26
|
73,35
|
72,34
|
| 26/02/2025 |
1.533.098 |
0,16%
|
72,205
|
72,57
|
73,36
|
73,20
|
| 25/02/2025 |
1.357.233 |
1,33%
|
72,205
|
72,01
|
73,36
|
73,08
|
| 24/02/2025 |
765.788 |
0,88%
|
70,45
|
71,96
|
72,29
|
72,12
|
| 21/02/2025 |
860.879 |
1,12%
|
70,45
|
70,57
|
71,94
|
71,49
|
| 20/02/2025 |
968.113 |
0,78%
|
70,45
|
70,07
|
70,99
|
70,70
|
| 19/02/2025 |
691.490 |
0,88%
|
69,51
|
69,54
|
70,225
|
70,15
|
| 18/02/2025 |
1.123.526 |
1,06%
|
69,75
|
68,905
|
69,89
|
69,54
|
| 17/02/2025 |
0 |
-0,68%
|
69,75
|
68,75
|
69,78
|
68,81
|
| 14/02/2025 |
1.068.609 |
-0,68%
|
69,75
|
68,75
|
69,78
|
68,83
|
| 13/02/2025 |
820.600 |
0,39%
|
68,60
|
69,2775
|
70,03
|
69,2775
|
| 12/02/2025 |
849.689 |
0,14%
|
68,54
|
68,35
|
69,68
|
69,55
|
| 11/02/2025 |
1.239.636 |
0,39%
|
68,54
|
68,23
|
69,475
|
69,45
|
| 10/02/2025 |
969.113 |
0,67%
|
68,54
|
68,03
|
69,18
|
69,18
|
| 07/02/2025 |
1.219.302 |
0,54%
|
68,38
|
67,04
|
68,74
|
68,70
|
| 06/02/2025 |
1.689.960 |
1,71%
|
65,97
|
66,585
|
69,50
|
68,33
|
| 05/02/2025 |
1.355.561 |
1,42%
|
65,97
|
66,44
|
67,42
|
67,12
|
| 04/02/2025 |
899.541 |
-0,45%
|
65,97
|
65,60
|
66,3054
|
66,18
|
| 03/02/2025 |
992.664 |
0,73%
|
65,67
|
65,17
|
66,70
|
66,48
|
| 31/01/2025 |
738.025 |
-0,30%
|
66,07
|
65,83
|
66,51
|
66,00
|
| 30/01/2025 |
1.228.807 |
0,65%
|
65,88
|
65,51
|
66,20
|
66,20
|
| 29/01/2025 |
1.078.254 |
0,24%
|
66,85
|
65,71
|
66,29
|
65,77
|
| 28/01/2025 |
1.665.536 |
-2,35%
|
66,85
|
65,35
|
67,13
|
65,61
|
| 27/01/2025 |
1.707.740 |
2,08%
|
66,60
|
65,47
|
67,561
|
67,19
|
| 24/01/2025 |
931.319 |
-0,06%
|
65,94
|
65,555
|
66,255
|
65,82
|
| 23/01/2025 |
1.861.274 |
-1,11%
|
68,45
|
65,10
|
66,88
|
65,86
|
| 22/01/2025 |
1.189.812 |
-2,49%
|
68,45
|
66,42
|
68,08
|
66,60
|
| 21/01/2025 |
810.098 |
0,32%
|
66,56
|
68,20
|
68,94
|
68,30
|
| 20/01/2025 |
0 |
0,09%
|
66,56
|
67,61
|
68,68
|
68,08
|
| 17/01/2025 |
943.449 |
0,09%
|
66,56
|
67,61
|
68,68
|
68,08
|
| 16/01/2025 |
919.587 |
2,12%
|
66,56
|
66,45
|
68,02
|
68,02
|
| 15/01/2025 |
873.972 |
1,60%
|
66,59
|
65,81
|
66,80
|
66,61
|
| 14/01/2025 |
898.330 |
0,88%
|
65,16
|
64,75
|
65,90
|
65,56
|
| 13/01/2025 |
1.158.816 |
-0,15%
|
66,145
|
63,97
|
65,17
|
64,99
|
| 10/01/2025 |
1.311.447 |
-1,83%
|
66,145
|
64,99
|
66,48
|
65,09
|
| 09/01/2025 |
537.038 |
0,73%
|
65,58
|
65,40
|
66,41
|
66,30
|
| 08/01/2025 |
519.277 |
0,90%
|
65,58
|
65,40
|
66,40
|
66,19
|
| 07/01/2025 |
860.754 |
0,44%
|
66,30
|
65,52
|
66,24
|
65,71
|
| 06/01/2025 |
434.117 |
-1,79%
|
66,30
|
65,28
|
66,55
|
65,42
|
| 03/01/2025 |
637.535 |
0,12%
|
66,565
|
66,34
|
66,93
|
66,61
|
| 02/01/2025 |
564.536 |
-0,18%
|
66,79
|
66,38
|
67,41
|
66,53
|
| 31/12/2024 |
0 |
0,03%
|
66,79
|
66,22
|
67,11
|
66,65
|
| 30/12/2024 |
811.552 |
-0,64%
|
66,655
|
66,10
|
66,79
|
66,67
|
| 27/12/2024 |
394.723 |
0,16%
|
66,65
|
66,60
|
67,47
|
67,06
|
| 26/12/2024 |
381.887 |
0,20%
|
66,78
|
66,63
|
67,13
|
66,95
|
