Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	1.767.545	0,58%	17,35	16,90	17,46	17,23
24/06/2022	2.100.219	3,88%	17,28	16,54	17,355	17,13
23/06/2022	1.876.345	-4,13%	17,28	16,155	17,34	16,49
22/06/2022	1.892.846	-2,83%	16,77	16,70	17,64	17,20
21/06/2022	1.862.590	1,61%	19,18	17,22	17,95	17,70
20/06/2022	2.329.900	-9,37%	19,18	17,225	19,34	17,42
17/06/2022	2.329.900	-9,37%	19,18	17,225	19,34	17,42
16/06/2022	1.744.647	-5,09%	19,96	19,075	20,21	19,22
15/06/2022	1.547.502	2,53%	19,93	19,62	20,74	20,24
14/06/2022	2.181.316	-8,57%	21,95	19,3293	21,96	19,74
13/06/2022	1.244.759	-7,10%	22,90	21,33	22,69	21,59
10/06/2022	807.851	0,06%	22,90	22,6701	23,39	23,285
09/06/2022	1.027.063	-1,11%	23,20	22,81	23,62	23,27
08/06/2022	1.108.688	-0,17%	23,09	23,21	24,21	23,53
07/06/2022	1.857.675	1,90%	23,09	22,59	23,57	23,57
06/06/2022	1.306.627	2,12%	22,645	22,68	23,14	23,13