CNX Resources Corporation (CNX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
843.187 |
-3,17%
|
24,01
|
23,86
|
24,38
|
24,10
|
| 02/08/2024 |
1.189.185 |
-5,11%
|
25,83
|
24,645
|
25,84
|
24,89
|
| 01/08/2024 |
979.435 |
-0,91%
|
26,54
|
26,08
|
26,68
|
26,23
|
| 31/07/2024 |
1.313.460 |
-0,75%
|
27,00
|
26,44
|
27,33
|
26,47
|
| 30/07/2024 |
1.254.847 |
3,49%
|
25,79
|
25,79
|
26,79
|
26,67
|
| 29/07/2024 |
896.189 |
1,66%
|
25,31
|
25,31
|
25,795
|
25,77
|
