CNX Resources Corporation (CNX)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,08%
|
24,36
|
24,20
|
24,395
|
24,30
|
17-05-2024 |
649.797 |
0,08%
|
24,36
|
24,20
|
24,395
|
24,30
|
16-05-2024 |
720.648 |
-0,41%
|
24,46
|
24,27
|
24,59
|
24,28
|
15-05-2024 |
1.116.759 |
0,79%
|
24,28
|
23,86
|
24,565
|
24,38
|
14-05-2024 |
1.208.452 |
3,07%
|
23,43
|
23,54
|
24,21
|
24,19
|
13-05-2024 |
572.030 |
0,90%
|
23,43
|
23,175
|
23,53
|
23,47
|
10-05-2024 |
787.246 |
-1,77%
|
23,72
|
23,10
|
23,72
|
23,26
|
09-05-2024 |
442.726 |
0,51%
|
23,675
|
23,56
|
23,78
|
23,68
|
08-05-2024 |
1.343.413 |
-1,38%
|
23,76
|
23,55
|
23,98
|
23,56
|
07-05-2024 |
737.622 |
-0,54%
|
24,14
|
23,88
|
24,3576
|
23,89
|
06-05-2024 |
1.009.546 |
3,13%
|
23,70
|
23,53
|
24,135
|
24,02
|
03-05-2024 |
840.405 |
0,39%
|
23,37
|
23,13
|
23,53
|
23,29
|
02-05-2024 |
903.216 |
1,18%
|
23,08
|
23,035
|
23,475
|
23,20
|
01-05-2024 |
1.034.531 |
-2,51%
|
23,50
|
22,82
|
23,54
|
22,93
|
30-04-2024 |
1.233.472 |
-2,61%
|
24,095
|
23,47
|
24,15
|
23,52
|
29-04-2024 |
1.087.670 |
0,63%
|
23,98
|
23,90
|
24,375
|
24,15
|
26-04-2024 |
1.024.008 |
0,25%
|
23,80
|
23,5206
|
24,015
|
24,00
|
25-04-2024 |
2.056.818 |
-1,12%
|
24,06
|
23,05
|
24,155
|
23,94
|
24-04-2024 |
1.288.869 |
0,58%
|
24,02
|
23,79
|
24,395
|
24,21
|
23-04-2024 |
845.904 |
-0,12%
|
23,90
|
23,85
|
24,225
|
24,07
|
22-04-2024 |
834.008 |
0,42%
|
23,90
|
23,775
|
24,39
|
24,10
|
19-04-2024 |
808.963 |
1,27%
|
23,765
|
23,675
|
24,07
|
24,00
|
18-04-2024 |
924.593 |
-0,63%
|
23,955
|
23,67
|
24,07
|
23,70
|
17-04-2024 |
654.647 |
0,08%
|
23,74
|
23,535
|
24,025
|
23,85
|
16-04-2024 |
917.281 |
0,21%
|
23,61
|
23,29
|
23,84
|
23,83
|
15-04-2024 |
1.227.353 |
-2,06%
|
24,66
|
23,725
|
24,5694
|
23,78
|
12-04-2024 |
938.820 |
-0,49%
|
24,66
|
24,16
|
24,82
|
24,28
|
11-04-2024 |
630.096 |
-0,89%
|
24,66
|
24,145
|
24,70
|
24,40
|
10-04-2024 |
1.644.774 |
0,33%
|
24,16
|
24,29
|
24,74
|
24,62
|
09-04-2024 |
1.264.559 |
1,74%
|
24,16
|
24,01
|
24,63
|
24,54
|
08-04-2024 |
962.991 |
0,00%
|
24,16
|
23,91
|
24,28
|
24,12
|
05-04-2024 |
753.786 |
0,88%
|
23,93
|
23,695
|
24,21
|
24,12
|
04-04-2024 |
1.136.635 |
-0,99%
|
23,99
|
23,74
|
24,26
|
23,91
|
03-04-2024 |
1.460.113 |
1,05%
|
23,99
|
23,815
|
24,29
|
24,15
|
02-04-2024 |
1.489.035 |
-0,29%
|
24,02
|
23,65
|
24,20
|
23,90
|
01-04-2024 |
942.611 |
1,05%
|
23,73
|
23,56
|
24,17
|
23,97
|
28-03-2024 |
904.938 |
0,00%
|
22,89
|
23,625
|
23,97
|
23,72
|
27-03-2024 |
2.228.288 |
3,40%
|
23,21
|
22,81
|
23,9599
|
23,72
|
26-03-2024 |
757.997 |
-0,56%
|
22,84
|
22,93
|
23,19
|
22,94
|
25-03-2024 |
1.416.794 |
1,54%
|
22,84
|
22,80
|
23,18
|
23,07
|
22-03-2024 |
921.881 |
0,53%
|
22,41
|
22,58
|
22,795
|
22,72
|
21-03-2024 |
1.003.562 |
0,85%
|
22,41
|
22,28
|
22,715
|
22,60
|
20-03-2024 |
1.673.285 |
3,85%
|
21,46
|
21,30
|
22,42
|
22,41
|
19-03-2024 |
659.114 |
1,99%
|
21,12
|
21,09
|
21,64
|
21,58
|
18-03-2024 |
798.976 |
-0,89%
|
21,58
|
21,075
|
21,425
|
21,16
|
15-03-2024 |
1.272.275 |
-0,97%
|
21,58
|
21,23
|
21,78
|
21,35
|
14-03-2024 |
700.245 |
-0,65%
|
21,53
|
21,405
|
21,815
|
21,56
|
13-03-2024 |
1.043.085 |
1,50%
|
21,53
|
21,54
|
21,98
|
21,70
|
12-03-2024 |
3.305.293 |
0,14%
|
21,30
|
21,00
|
21,50
|
21,38
|
11-03-2024 |
2.059.710 |
-0,28%
|
21,26
|
21,13
|
21,58
|
21,35
|
08-03-2024 |
2.379.772 |
1,76%
|
21,26
|
21,08
|
21,485
|
21,41
|
07-03-2024 |
778.885 |
-0,61%
|
21,19
|
21,005
|
21,36
|
21,04
|
06-03-2024 |
656.789 |
-1,67%
|
21,38
|
21,165
|
21,75
|
21,17
|
05-03-2024 |
1.112.732 |
0,42%
|
21,38
|
21,215
|
21,71
|
21,53
|
04-03-2024 |
1.363.499 |
1,66%
|
21,38
|
21,33
|
21,625
|
21,44
|
01-03-2024 |
886.914 |
0,67%
|
20,95
|
20,785
|
21,255
|
21,09
|
29-02-2024 |
3.504.179 |
0,67%
|
20,82
|
20,76
|
21,115
|
20,95
|
28-02-2024 |
2.042.952 |
1,02%
|
21,01
|
20,47
|
20,99
|
20,81
|
27-02-2024 |
963.880 |
-1,44%
|
21,01
|
20,52
|
21,08
|
20,60
|
26-02-2024 |
695.163 |
0,82%
|
20,80
|
20,70
|
21,10
|
20,90
|
23-02-2024 |
621.452 |
-0,05%
|
20,42
|
20,30
|
20,75
|
20,73
|
22-02-2024 |
907.110 |
-1,43%
|
20,58
|
20,495
|
20,915
|
20,74
|
21-02-2024 |
3.485.454 |
6,91%
|
19,96
|
19,97
|
21,455
|
21,04
|
20-02-2024 |
700.684 |
-1,30%
|
19,81
|
19,5789
|
19,88
|
19,68
|
19-02-2024 |
801.886 |
0,00%
|
19,94
|
19,74
|
20,05
|
19,94
|
16-02-2024 |
801.886 |
3,69%
|
19,94
|
19,74
|
20,05
|
19,94
|
15-02-2024 |
1.709.492 |
3,90%
|
19,33
|
19,42
|
20,165
|
19,98
|
14-02-2024 |
1.158.855 |
-1,18%
|
19,42
|
19,07
|
19,535
|
19,23
|
13-02-2024 |
1.223.854 |
-2,70%
|
19,75
|
19,26
|
19,82
|
19,46
|
12-02-2024 |
762.722 |
1,27%
|
19,80
|
19,6934
|
20,33
|
20,00
|
09-02-2024 |
1.917.360 |
-2,23%
|
20,17
|
19,57
|
20,07
|
19,75
|
08-02-2024 |
409.154 |
0,25%
|
20,17
|
20,10
|
20,351
|
20,20
|
07-02-2024 |
532.375 |
0,60%
|
20,16
|
19,925
|
20,235
|
20,15
|
06-02-2024 |
567.590 |
1,32%
|
19,72
|
19,67
|
20,225
|
20,03
|
05-02-2024 |
1.296.555 |
-0,60%
|
19,74
|
19,6101
|
19,905
|
19,77
|
02-02-2024 |
956.993 |
-1,68%
|
20,11
|
19,84
|
20,155
|
19,89
|
01-02-2024 |
781.752 |
0,15%
|
20,86
|
20,08
|
20,44
|
20,23
|
31-01-2024 |
849.375 |
-3,16%
|
20,86
|
20,20
|
20,82
|
20,20
|
30-01-2024 |
841.188 |
1,81%
|
20,29
|
20,245
|
20,9089
|
20,86
|
29-01-2024 |
1.170.013 |
-0,34%
|
20,47
|
20,25
|
20,53
|
20,49
|
26-01-2024 |
1.830.317 |
0,69%
|
20,43
|
19,96
|
20,59
|
20,56
|
25-01-2024 |
3.523.502 |
1,69%
|
20,30
|
19,795
|
21,12
|
20,42
|
24-01-2024 |
2.233.545 |
1,36%
|
19,85
|
19,92
|
20,19
|
20,08
|
23-01-2024 |
1.348.523 |
-0,40%
|
19,85
|
19,76
|
20,02
|
19,81
|
22-01-2024 |
1.107.802 |
0,40%
|
19,74
|
19,61
|
20,0299
|
19,89
|
19-01-2024 |
2.830.538 |
1,96%
|
19,47
|
19,365
|
19,83
|
19,81
|
18-01-2024 |
1.282.775 |
0,00%
|
19,47
|
19,165
|
19,53
|
19,43
|
17-01-2024 |
1.819.544 |
-0,36%
|
19,41
|
19,2883
|
19,575
|
19,43
|
16-01-2024 |
737.916 |
-3,08%
|
20,17
|
19,465
|
19,97
|
19,50
|
15-01-2024 |
502.009 |
1,46%
|
20,17
|
19,875
|
20,23
|
20,12
|
12-01-2024 |
502.009 |
1,46%
|
20,17
|
19,875
|
20,23
|
20,12
|
11-01-2024 |
1.761.047 |
-0,55%
|
20,27
|
19,66
|
20,075
|
19,83
|
10-01-2024 |
823.964 |
-1,92%
|
20,27
|
19,742
|
20,60
|
19,94
|
09-01-2024 |
711.998 |
-1,26%
|
20,66
|
20,081
|
20,60
|
20,33
|
08-01-2024 |
1.136.411 |
-0,34%
|
20,36
|
20,105
|
20,6412
|
20,59
|
05-01-2024 |
626.209 |
1,42%
|
20,72
|
20,385
|
20,76
|
20,66
|
04-01-2024 |
776.910 |
-1,31%
|
20,74
|
20,305
|
20,77
|
20,37
|
03-01-2024 |
978.147 |
1,43%
|
20,32
|
20,37
|
20,875
|
20,64
|
02-01-2024 |
729.533 |
1,75%
|
20,20
|
20,18
|
20,60
|
20,35
|
29-12-2023 |
611.347 |
-1,28%
|
20,20
|
20,00
|
20,32
|
20,00
|