CNX Resources Corporation (CNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
589.350 |
2,38%
|
32,8983
|
32,8983
|
36,9072
|
36,54
|
| 22/10/2026 |
451.473 |
1,62%
|
35,48
|
34,66
|
35,8054
|
35,73
|
| 21/10/2026 |
536.228 |
-1,21%
|
35,43
|
34,865
|
36,02
|
35,16
|
| 20/10/2026 |
556.610 |
-0,31%
|
35,88
|
35,32
|
36,10
|
35,58
|
| 19/10/2026 |
513.299 |
-0,64%
|
37,00
|
35,60
|
37,00
|
35,68
|
| 16/10/2026 |
501.685 |
3,68%
|
34,79
|
34,635
|
36,015
|
35,91
|
| 15/10/2026 |
491.485 |
-0,66%
|
34,95
|
34,135
|
34,95
|
34,62
|
| 14/10/2026 |
433.244 |
-1,56%
|
36,00
|
34,72
|
36,00
|
34,82
|
| 13/10/2026 |
630.367 |
2,67%
|
34,00
|
34,00
|
35,465
|
35,35
|
| 12/10/2026 |
678.764 |
1,21%
|
34,24
|
33,73
|
34,58
|
34,44
|
| 09/10/2026 |
559.629 |
0,59%
|
33,85
|
33,79
|
34,28
|
34,03
|
| 08/10/2026 |
1.021.048 |
-0,18%
|
33,89
|
33,19
|
34,195
|
33,83
|
| 07/10/2026 |
680.363 |
1,96%
|
34,00
|
33,29
|
34,00
|
33,89
|
| 06/10/2026 |
913.883 |
3,15%
|
32,24
|
32,24
|
33,42
|
33,24
|
| 05/10/2026 |
812.505 |
2,35%
|
31,10
|
31,10
|
32,435
|
32,24
|
| 02/10/2026 |
657.758 |
-0,06%
|
31,35
|
31,35
|
31,87
|
31,50
|
| 01/10/2026 |
578.006 |
1,12%
|
31,17
|
30,775
|
31,631
|
31,52
|
| 30/09/2026 |
835.693 |
-0,13%
|
31,27
|
31,105
|
31,50
|
31,17
|
| 29/09/2026 |
768.152 |
-1,55%
|
31,40
|
31,135
|
31,915
|
31,21
|
| 28/09/2026 |
842.855 |
-3,32%
|
32,79
|
31,65
|
32,8957
|
31,70
|
| 25/09/2026 |
900.389 |
-1,77%
|
33,33
|
32,66
|
33,33
|
32,79
|
| 24/09/2026 |
733.674 |
1,29%
|
33,05
|
32,88
|
33,45
|
33,41
|
| 23/09/2026 |
967.569 |
0,58%
|
32,91
|
32,63
|
33,645
|
33,00
|
| 22/09/2026 |
880.329 |
0,09%
|
32,30
|
32,22
|
33,2399
|
32,81
|
| 21/09/2026 |
814.071 |
-0,17%
|
32,82
|
32,31
|
33,00
|
32,78
|
| 18/09/2026 |
681.344 |
-1,76%
|
33,31
|
32,89
|
33,64
|
32,89
|
| 17/09/2026 |
680.694 |
-0,53%
|
33,67
|
33,52
|
33,99
|
33,52
|
| 16/09/2026 |
774.587 |
-4,73%
|
34,95
|
33,32
|
35,40
|
33,71
|
| 15/09/2026 |
762.619 |
-0,09%
|
35,42
|
35,145
|
35,905
|
35,39
|
| 14/09/2026 |
597.781 |
-1,37%
|
36,10
|
35,28
|
36,51
|
35,42
|
| 11/09/2026 |
518.963 |
-2,07%
|
37,07
|
35,87
|
37,11
|
35,91
|
| 10/09/2026 |
399.393 |
-0,25%
|
37,10
|
36,20
|
37,15
|
36,67
|
| 09/09/2026 |
530.084 |
-0,73%
|
37,03
|
36,30
|
37,336
|
36,76
|
| 08/09/2026 |
794.004 |
-1,01%
|
38,19
|
37,03
|
38,19
|
37,03
|
| 04/09/2026 |
390.649 |
-0,69%
|
37,77
|
37,18
|
37,93
|
37,49
|
| 03/09/2026 |
490.404 |
0,45%
|
37,24
|
37,24
|
38,17
|
37,77
|
| 02/09/2026 |
875.423 |
-0,12%
|
36,61
|
36,61
|
38,055
|
37,58
|
| 01/09/2026 |
498.033 |
3,29%
|
37,0162
|
36,38
|
37,62
|
37,56
|
| 31/08/2026 |
325.036 |
0,53%
|
36,12
|
36,12
|
36,82
|
36,38
|
| 28/08/2026 |
364.340 |
0,22%
|
36,50
|
36,10
|
36,61
|
36,20
|
| 27/08/2026 |
544.921 |
0,14%
|
35,9867
|
35,594
|
36,59
|
36,11
|
| 26/08/2026 |
684.523 |
0,19%
|
36,00
|
35,69
|
36,935
|
36,06
|
| 25/08/2026 |
558.295 |
-1,32%
|
36,00
|
35,67
|
36,33
|
36,00
|
| 24/08/2026 |
432.072 |
0,33%
|
35,77
|
35,77
|
37,03
|
36,48
|
| 21/08/2026 |
316.157 |
-0,29%
|
36,66
|
36,195
|
36,727
|
36,36
|
| 20/08/2026 |
332.646 |
1,70%
|
36,33
|
35,75
|
36,61
|
36,46
|
| 19/08/2026 |
378.313 |
1,26%
|
35,60
|
35,53
|
36,11
|
35,82
|
| 18/08/2026 |
640.196 |
0,09%
|
35,6176
|
35,36
|
35,9325
|
35,37
|
| 17/08/2026 |
543.065 |
-1,06%
|
35,85
|
34,895
|
35,85
|
35,34
|
| 14/08/2026 |
496.145 |
0,96%
|
35,65
|
35,14
|
36,14
|
35,72
|
| 13/08/2026 |
418.390 |
-1,01%
|
34,00
|
34,00
|
35,63
|
35,38
|
| 12/08/2026 |
356.226 |
-1,02%
|
36,45
|
35,49
|
36,45
|
35,74
|
| 11/08/2026 |
389.907 |
0,29%
|
36,29
|
35,67
|
36,39
|
36,13
|
| 10/08/2026 |
490.743 |
2,28%
|
35,30
|
35,239
|
36,18
|
35,97
|
| 07/08/2026 |
241.004 |
0,09%
|
34,98
|
34,88
|
35,32
|
35,14
|
| 06/08/2026 |
451.125 |
1,62%
|
35,35
|
34,55
|
35,35
|
35,13
|
| 05/08/2026 |
633.645 |
-3,17%
|
36,00
|
34,37
|
36,00
|
34,54
|
| 04/08/2026 |
619.353 |
-1,21%
|
36,0883
|
34,42
|
36,0883
|
35,65
|
| 03/08/2026 |
746.600 |
0,67%
|
35,42
|
34,5932
|
36,17
|
36,04
|
| 31/07/2026 |
567.702 |
3,44%
|
35,13
|
34,86
|
35,81
|
35,80
|
| 30/07/2026 |
919.271 |
-0,20%
|
35,2439
|
33,98
|
35,29
|
34,61
|
| 29/07/2026 |
734.617 |
1,39%
|
34,60
|
34,44
|
35,155
|
34,70
|
| 28/07/2026 |
912.647 |
1,42%
|
33,75
|
33,57
|
34,60
|
34,20
|
| 27/07/2026 |
391.584 |
-1,53%
|
33,76
|
33,435
|
34,195
|
33,75
|
| 24/07/2026 |
441.276 |
-0,57%
|
34,66
|
34,22
|
34,99
|
34,29
|
| 23/07/2026 |
685.169 |
-0,66%
|
34,64
|
34,34
|
35,03
|
34,46
|
| 22/07/2026 |
601.055 |
2,94%
|
33,68
|
33,68
|
34,905
|
34,63
|
| 21/07/2026 |
638.097 |
3,06%
|
33,50
|
32,67
|
33,735
|
33,64
|
| 20/07/2026 |
416.513 |
-1,83%
|
33,28
|
32,62
|
33,28
|
32,66
|
| 17/07/2026 |
420.136 |
-0,39%
|
33,80
|
33,135
|
34,19
|
33,28
|
| 16/07/2026 |
540.769 |
0,51%
|
33,07
|
33,07
|
33,755
|
33,46
|
| 15/07/2026 |
1.211.644 |
2,72%
|
32,81
|
32,57
|
33,605
|
33,25
|
| 14/07/2026 |
569.587 |
0,05%
|
32,50
|
31,815
|
32,55
|
32,37
|
| 13/07/2026 |
771.259 |
1,20%
|
32,00
|
31,9801
|
32,62
|
32,34
|
| 10/07/2026 |
682.273 |
-1,99%
|
32,45
|
31,52
|
32,50
|
31,99
|
| 09/07/2026 |
501.479 |
-1,66%
|
33,00
|
32,44
|
33,00
|
32,64
|
| 08/07/2026 |
706.381 |
-0,11%
|
34,0334
|
32,82
|
34,0334
|
33,18
|
| 07/07/2026 |
616.924 |
-0,37%
|
33,15
|
33,04
|
33,56
|
33,25
|
| 06/07/2026 |
563.465 |
-1,39%
|
33,88
|
33,15
|
33,9679
|
33,38
|
| 02/07/2026 |
595.228 |
0,91%
|
33,50
|
33,50
|
34,20
|
33,84
|
| 01/07/2026 |
645.787 |
-1,22%
|
33,93
|
33,34
|
34,32
|
33,54
|
| 30/06/2026 |
801.767 |
1,92%
|
33,46
|
33,4566
|
34,335
|
33,93
|
| 29/06/2026 |
1.176.844 |
-1,32%
|
33,61
|
32,96
|
33,725
|
33,29
|
| 26/06/2026 |
919.459 |
0,48%
|
33,61
|
33,55
|
34,83
|
33,73
|
| 25/06/2026 |
618.312 |
-0,39%
|
32,70
|
32,70
|
33,99
|
33,61
|
| 24/06/2026 |
667.870 |
0,63%
|
32,99
|
32,99
|
33,815
|
33,72
|
| 23/06/2026 |
546.619 |
0,90%
|
32,51
|
32,51
|
33,56
|
33,50
|
| 18/06/2026 |
1.108.377 |
-0,38%
|
32,84
|
32,49
|
33,20
|
33,20
|
| 17/06/2026 |
1.697.010 |
-1,59%
|
33,55
|
32,04
|
33,55
|
32,84
|
| 16/06/2026 |
959.532 |
1,17%
|
32,95
|
32,635
|
33,93
|
33,40
|
| 15/06/2026 |
992.762 |
-0,54%
|
32,66
|
32,51
|
33,71
|
32,96
|
| 12/06/2026 |
498.457 |
3,24%
|
32,00
|
32,00
|
33,305
|
33,15
|
| 11/06/2026 |
604.234 |
-3,24%
|
33,49
|
32,07
|
33,49
|
32,11
|
| 10/06/2026 |
418.894 |
0,50%
|
32,80
|
32,80
|
33,66
|
33,20
|
| 09/06/2026 |
576.222 |
-1,24%
|
33,84
|
32,88
|
33,84
|
33,07
|
| 08/06/2026 |
484.334 |
-0,16%
|
33,8766
|
33,44
|
34,05
|
33,48
|
| 05/06/2026 |
331.796 |
-1,41%
|
34,04
|
33,3001
|
34,04
|
33,59
|
| 04/06/2026 |
410.575 |
1,34%
|
33,12
|
33,12
|
34,10
|
34,03
|
| 03/06/2026 |
438.788 |
1,02%
|
33,49
|
33,105
|
33,76
|
33,57
|
| 02/06/2026 |
864.826 |
-0,48%
|
33,46
|
32,83
|
33,715
|
33,32
|
