CNX Resources Corporation (CNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
378 313 |
1,26%
|
35,60
|
35,53
|
36,11
|
35,815
|
| 18/08/2026 |
640 196 |
0,09%
|
35,6176
|
35,36
|
35,9325
|
35,37
|
| 17/08/2026 |
543 065 |
-1,06%
|
35,85
|
34,895
|
35,85
|
35,34
|
| 14/08/2026 |
496 145 |
0,96%
|
35,65
|
35,14
|
36,14
|
35,72
|
| 13/08/2026 |
418 390 |
-1,01%
|
34,00
|
34,00
|
35,63
|
35,38
|
| 12/08/2026 |
356 226 |
-1,02%
|
36,45
|
35,49
|
36,45
|
35,74
|
| 11/08/2026 |
389 907 |
0,29%
|
36,29
|
35,67
|
36,39
|
36,13
|
| 10/08/2026 |
490 743 |
2,28%
|
35,30
|
35,239
|
36,18
|
35,97
|
| 07/08/2026 |
241 004 |
0,09%
|
34,98
|
34,88
|
35,32
|
35,14
|
| 06/08/2026 |
451 125 |
1,62%
|
35,35
|
34,55
|
35,35
|
35,13
|
| 05/08/2026 |
633 645 |
-3,17%
|
36,00
|
34,37
|
36,00
|
34,54
|
| 04/08/2026 |
619 353 |
-1,21%
|
36,0883
|
34,42
|
36,0883
|
35,65
|
| 03/08/2026 |
746 600 |
0,67%
|
35,42
|
34,5932
|
36,17
|
36,04
|
| 31/07/2026 |
567 702 |
3,44%
|
35,13
|
34,86
|
35,81
|
35,80
|
| 30/07/2026 |
919 271 |
-0,20%
|
35,2439
|
33,98
|
35,29
|
34,61
|
| 29/07/2026 |
734 617 |
1,39%
|
34,60
|
34,44
|
35,155
|
34,70
|
| 28/07/2026 |
912 647 |
1,42%
|
33,75
|
33,57
|
34,60
|
34,20
|
| 27/07/2026 |
391 584 |
-1,53%
|
33,76
|
33,435
|
34,195
|
33,75
|
| 24/07/2026 |
441 276 |
-0,57%
|
34,66
|
34,22
|
34,99
|
34,29
|
| 23/07/2026 |
685 169 |
-0,66%
|
34,64
|
34,34
|
35,03
|
34,46
|
| 22/07/2026 |
601 055 |
2,94%
|
33,68
|
33,68
|
34,905
|
34,63
|
| 21/07/2026 |
638 097 |
3,06%
|
33,50
|
32,67
|
33,735
|
33,64
|
| 20/07/2026 |
416 513 |
-1,83%
|
33,28
|
32,62
|
33,28
|
32,66
|
| 17/07/2026 |
420 136 |
-0,39%
|
33,80
|
33,135
|
34,19
|
33,28
|
| 16/07/2026 |
540 769 |
0,51%
|
33,07
|
33,07
|
33,755
|
33,46
|
| 15/07/2026 |
1 211 644 |
2,72%
|
32,81
|
32,57
|
33,605
|
33,25
|
| 14/07/2026 |
569 587 |
0,05%
|
32,50
|
31,815
|
32,55
|
32,37
|
| 13/07/2026 |
771 259 |
1,20%
|
32,00
|
31,9801
|
32,62
|
32,34
|
| 10/07/2026 |
682 273 |
-1,99%
|
32,45
|
31,52
|
32,50
|
31,99
|
| 09/07/2026 |
501 479 |
-1,66%
|
33,00
|
32,44
|
33,00
|
32,64
|
| 08/07/2026 |
706 381 |
-0,11%
|
34,0334
|
32,82
|
34,0334
|
33,18
|
| 07/07/2026 |
616 924 |
-0,37%
|
33,15
|
33,04
|
33,56
|
33,25
|
| 06/07/2026 |
563 465 |
-1,39%
|
33,88
|
33,15
|
33,9679
|
33,38
|
| 02/07/2026 |
595 228 |
0,91%
|
33,50
|
33,50
|
34,20
|
33,84
|
| 01/07/2026 |
645 787 |
-1,22%
|
33,93
|
33,34
|
34,32
|
33,54
|
| 30/06/2026 |
801 767 |
1,92%
|
33,46
|
33,4566
|
34,335
|
33,93
|
| 29/06/2026 |
1 176 844 |
-1,32%
|
33,61
|
32,96
|
33,725
|
33,29
|
| 26/06/2026 |
919 459 |
0,48%
|
33,61
|
33,55
|
34,83
|
33,73
|
| 25/06/2026 |
618 312 |
-0,39%
|
32,70
|
32,70
|
33,99
|
33,61
|
| 24/06/2026 |
667 870 |
0,63%
|
32,99
|
32,99
|
33,815
|
33,72
|
| 23/06/2026 |
546 619 |
0,90%
|
32,51
|
32,51
|
33,56
|
33,50
|
| 18/06/2026 |
1 108 377 |
-0,38%
|
32,84
|
32,49
|
33,20
|
33,20
|
| 17/06/2026 |
1 697 010 |
-1,59%
|
33,55
|
32,04
|
33,55
|
32,84
|
| 16/06/2026 |
959 532 |
1,17%
|
32,95
|
32,635
|
33,93
|
33,40
|
| 15/06/2026 |
992 762 |
-0,54%
|
32,66
|
32,51
|
33,71
|
32,96
|
| 12/06/2026 |
498 457 |
3,24%
|
32,00
|
32,00
|
33,305
|
33,15
|
| 11/06/2026 |
604 234 |
-3,24%
|
33,49
|
32,07
|
33,49
|
32,11
|
| 10/06/2026 |
418 894 |
0,50%
|
32,80
|
32,80
|
33,66
|
33,20
|
| 09/06/2026 |
576 222 |
-1,24%
|
33,84
|
32,88
|
33,84
|
33,07
|
| 08/06/2026 |
484 334 |
-0,16%
|
33,8766
|
33,44
|
34,05
|
33,48
|
| 05/06/2026 |
331 796 |
-1,41%
|
34,04
|
33,3001
|
34,04
|
33,59
|
| 04/06/2026 |
410 575 |
1,34%
|
33,12
|
33,12
|
34,10
|
34,03
|
| 03/06/2026 |
438 788 |
1,02%
|
33,49
|
33,105
|
33,76
|
33,57
|
| 02/06/2026 |
864 826 |
-0,48%
|
33,46
|
32,83
|
33,715
|
33,32
|
| 01/06/2026 |
833 459 |
-0,68%
|
33,90
|
33,21
|
34,2918
|
33,46
|
| 29/05/2026 |
752 960 |
-0,75%
|
34,05
|
33,5975
|
34,20
|
33,69
|
| 28/05/2026 |
492 021 |
0,56%
|
33,17
|
33,17
|
34,075
|
33,93
|
| 27/05/2026 |
431 717 |
-2,85%
|
33,80
|
33,74
|
34,57
|
33,74
|
| 26/05/2026 |
567 531 |
-1,64%
|
35,15
|
34,675
|
36,035
|
34,73
|
| 22/05/2026 |
327 179 |
-0,68%
|
35,60
|
35,17
|
35,64
|
35,31
|
| 21/05/2026 |
740 269 |
-2,68%
|
36,70
|
35,52
|
36,70
|
35,55
|
| 20/05/2026 |
635 569 |
-2,25%
|
37,37
|
36,135
|
37,51
|
36,53
|
| 19/05/2026 |
532 422 |
2,15%
|
36,60
|
36,42
|
37,58
|
37,37
|
| 18/05/2026 |
637 546 |
1,30%
|
36,25
|
36,01
|
36,86
|
36,56
|
| 15/05/2026 |
518 101 |
-0,25%
|
37,4497
|
36,09
|
37,4497
|
36,09
|
| 14/05/2026 |
921 015 |
2,80%
|
35,45
|
35,31
|
36,60
|
36,40
|
| 13/05/2026 |
688 447 |
-1,06%
|
35,79
|
35,10
|
35,79
|
35,41
|
| 12/05/2026 |
867 524 |
-0,90%
|
36,7311
|
35,33
|
36,7311
|
35,79
|
| 11/05/2026 |
716 801 |
1,09%
|
36,10
|
35,71
|
36,365
|
36,11
|
| 08/05/2026 |
540 115 |
-0,56%
|
36,29
|
35,60
|
36,29
|
35,72
|
| 07/05/2026 |
782 734 |
-1,75%
|
36,20
|
35,51
|
36,25
|
35,92
|
| 06/05/2026 |
806 447 |
-3,93%
|
36,90
|
36,2817
|
38,1788
|
36,55
|
| 05/05/2026 |
740 985 |
-0,76%
|
38,88
|
37,4075
|
38,88
|
38,02
|
| 04/05/2026 |
634 156 |
1,12%
|
38,2775
|
37,66
|
38,4967
|
38,31
|
| 01/05/2026 |
806 890 |
-2,65%
|
38,91
|
37,47
|
39,00
|
37,88
|
| 30/04/2026 |
1 394 672 |
-0,94%
|
38,51
|
37,80
|
39,375
|
38,91
|
| 29/04/2026 |
539 683 |
0,38%
|
39,19
|
39,15
|
39,73
|
39,32
|
| 28/04/2026 |
640 287 |
1,69%
|
39,22
|
38,82
|
39,47
|
39,17
|
| 27/04/2026 |
61 839 |
2,01%
|
39,06
|
38,52
|
39,526
|
38,52
|
| 24/04/2026 |
484 419 |
-0,18%
|
38,1924
|
37,99
|
38,555
|
38,45
|
| 23/04/2026 |
695 649 |
-0,08%
|
39,01
|
38,00
|
39,01
|
38,52
|
| 22/04/2026 |
653 765 |
1,74%
|
37,55
|
37,55
|
38,7301
|
38,55
|
| 21/04/2026 |
548 997 |
-0,16%
|
38,13
|
37,485
|
38,225
|
37,89
|
| 20/04/2026 |
855 048 |
-1,86%
|
40,01
|
37,84
|
40,01
|
37,95
|
| 17/04/2026 |
935 788 |
-2,74%
|
39,80
|
37,44
|
39,80
|
38,67
|
| 16/04/2026 |
942 370 |
1,09%
|
39,17
|
39,17
|
40,33
|
39,76
|
| 15/04/2026 |
1 331 673 |
2,55%
|
38,56
|
38,14
|
39,46
|
39,35
|
| 14/04/2026 |
940 509 |
-2,34%
|
38,96
|
38,04
|
39,20
|
38,37
|
| 13/04/2026 |
885 777 |
0,03%
|
39,8775
|
38,55
|
39,8775
|
39,29
|
| 10/04/2026 |
859 015 |
1,19%
|
38,45
|
38,40
|
39,71
|
39,28
|
| 09/04/2026 |
676 439 |
0,69%
|
38,60
|
38,325
|
39,155
|
38,82
|
| 08/04/2026 |
996 959 |
-2,92%
|
37,80
|
37,5003
|
39,245
|
38,58
|
| 07/04/2026 |
683 220 |
0,13%
|
39,769
|
39,605
|
40,595
|
39,74
|
| 06/04/2026 |
646 931 |
2,53%
|
38,51
|
38,51
|
39,70
|
39,69
|
| 02/04/2026 |
778 628 |
0,73%
|
38,90
|
37,885
|
39,305
|
38,71
|
| 01/04/2026 |
1 288 870 |
-0,31%
|
37,8024
|
37,75
|
38,79
|
38,43
|
| 31/03/2026 |
1 144 106 |
-3,66%
|
40,01
|
38,13
|
40,47
|
38,55
|
| 30/03/2026 |
848 759 |
-1,49%
|
41,00
|
39,27
|
41,15
|
39,98
|
| 27/03/2026 |
542 594 |
1,48%
|
40,66
|
40,13
|
41,58
|
40,58
|
| 26/03/2026 |
659 237 |
-0,89%
|
40,38
|
39,61
|
41,32
|
40,01
|
