Lisata Therapeutics Inc (LSTA)
Exportar para Excel
1 2 3 4 5 > >> |
17-06-2024 |
0 |
2,04%
|
3,51
|
3,45
|
3,6999
|
3,51
|
14-06-2024 |
28.997 |
2,04%
|
3,51
|
3,45
|
3,6999
|
3,51
|
13-06-2024 |
10.838 |
0,00%
|
3,70
|
3,43
|
3,5453
|
3,44
|
12-06-2024 |
24.227 |
-6,27%
|
3,70
|
3,3711
|
3,71
|
3,44
|
11-06-2024 |
35.616 |
6,38%
|
3,45
|
3,45
|
3,6999
|
3,67
|
10-06-2024 |
70.599 |
5,51%
|
3,05
|
3,20
|
3,50
|
3,45
|
07-06-2024 |
19.474 |
4,47%
|
3,05
|
3,11
|
3,27
|
3,27
|
06-06-2024 |
10.573 |
-0,32%
|
3,05
|
3,11
|
3,175
|
3,13
|
05-06-2024 |
4.258 |
1,95%
|
3,05
|
3,10
|
3,20
|
3,14
|
04-06-2024 |
5.345 |
1,82%
|
3,05
|
3,05
|
3,1699
|
3,08
|
03-06-2024 |
8.679 |
2,89%
|
2,89
|
3,00
|
3,10
|
3,025
|
31-05-2024 |
7.034 |
-5,77%
|
2,89
|
3,025
|
3,1999
|
2,94
|
30-05-2024 |
3.828 |
-0,95%
|
2,89
|
3,03
|
3,15
|
3,12
|
29-05-2024 |
17.118 |
4,68%
|
2,89
|
2,985
|
3,19
|
3,13
|
28-05-2024 |
19.732 |
1,01%
|
3,05
|
2,87
|
3,22
|
2,99
|
27-05-2024 |
2.118 |
0,00%
|
3,17
|
2,96
|
3,17
|
2,96
|
24-05-2024 |
2.118 |
-3,58%
|
3,17
|
2,96
|
3,17
|
2,96
|
23-05-2024 |
16.274 |
3,26%
|
2,75
|
3,10
|
3,2498
|
3,17
|
22-05-2024 |
35.768 |
1,99%
|
2,75
|
3,05
|
3,27
|
3,07
|
21-05-2024 |
39.462 |
4,90%
|
2,75
|
2,72
|
3,20
|
3,00
|
20-05-2024 |
2.818 |
3,25%
|
2,74
|
2,8242
|
3,09
|
2,86
|
17-05-2024 |
7.046 |
1,47%
|
2,92
|
2,7351
|
2,9449
|
2,77
|
16-05-2024 |
8.140 |
-4,98%
|
2,70
|
2,6601
|
2,9649
|
2,67
|
15-05-2024 |
2.276 |
2,78%
|
2,70
|
2,701
|
2,85
|
2,8881
|
14-05-2024 |
1.828 |
2,93%
|
2,86
|
2,82
|
2,975
|
2,81
|
13-05-2024 |
4.272 |
-3,56%
|
2,86
|
2,65
|
2,9454
|
2,71
|
10-05-2024 |
3.426 |
4,07%
|
2,905
|
2,77
|
2,9499
|
2,81
|
09-05-2024 |
1.607 |
-1,82%
|
2,75
|
2,70
|
2,913
|
2,70
|
08-05-2024 |
153 |
0,00%
|
2,74
|
2,75
|
2,81
|
2,75
|
07-05-2024 |
3.625 |
-0,72%
|
2,76
|
2,75
|
2,81
|
2,75
|
06-05-2024 |
3.696 |
2,59%
|
2,80
|
2,72
|
2,87
|
2,77
|
03-05-2024 |
8.708 |
-3,92%
|
2,80
|
2,64
|
2,9399
|
2,70
|
02-05-2024 |
5.572 |
-0,71%
|
2,78
|
2,51
|
3,00
|
2,81
|
01-05-2024 |
3.893 |
0,71%
|
2,78
|
2,71
|
2,86
|
2,83
|
30-04-2024 |
6.901 |
4,07%
|
2,73
|
2,612
|
2,90
|
2,81
|
29-04-2024 |
4.916 |
-1,79%
|
2,71
|
2,5201
|
2,8999
|
2,75
|
26-04-2024 |
4.445 |
2,19%
|
2,71
|
2,6061
|
2,7836
|
2,80
|
25-04-2024 |
4.248 |
-0,36%
|
2,76
|
2,68
|
2,90
|
2,76
|
24-04-2024 |
7.437 |
-1,42%
|
2,76
|
2,56
|
2,89
|
2,77
|
23-04-2024 |
9.605 |
-0,38%
|
2,72
|
2,5515
|
2,81
|
2,65
|
22-04-2024 |
1.525 |
-1,48%
|
2,72
|
2,67
|
2,67
|
2,66
|
19-04-2024 |
1.845 |
1,12%
|
2,75
|
2,67
|
2,87
|
2,70
|
18-04-2024 |
726 |
-2,56%
|
3,09
|
2,85
|
2,85
|
2,67
|
17-04-2024 |
6.086 |
-4,53%
|
3,09
|
2,70
|
2,919
|
2,74
|
16-04-2024 |
4.283 |
1,06%
|
3,09
|
2,68
|
2,88
|
2,86
|
15-04-2024 |
1.957 |
-2,06%
|
3,09
|
2,83
|
2,88
|
2,8304
|
12-04-2024 |
18.825 |
-3,34%
|
3,09
|
2,87
|
3,05
|
2,89
|
11-04-2024 |
12.505 |
-1,65%
|
3,09
|
2,8829
|
3,11
|
2,99
|
10-04-2024 |
5.958 |
-1,62%
|
3,09
|
2,87
|
3,09
|
3,04
|
09-04-2024 |
16.637 |
6,55%
|
2,95
|
2,83
|
3,19
|
3,09
|
08-04-2024 |
4.434 |
-3,97%
|
2,97
|
2,85
|
3,02
|
2,90
|
05-04-2024 |
8.713 |
0,00%
|
2,97
|
2,84
|
3,09
|
3,02
|
04-04-2024 |
7.679 |
-2,95%
|
3,06
|
2,96
|
3,0555
|
2,96
|
03-04-2024 |
2.052 |
-0,97%
|
3,06
|
3,0349
|
3,10
|
3,05
|
02-04-2024 |
5.013 |
-1,12%
|
3,06
|
3,02
|
3,12
|
3,08
|
01-04-2024 |
11.079 |
-0,16%
|
3,11
|
3,0991
|
3,20
|
3,115
|
28-03-2024 |
13.144 |
-3,41%
|
3,11
|
3,1032
|
3,27
|
3,12
|
27-03-2024 |
9.839 |
3,20%
|
3,11
|
3,11
|
3,27
|
3,23
|
26-03-2024 |
10.523 |
-4,86%
|
3,24
|
3,08
|
3,26
|
3,13
|
25-03-2024 |
9.467 |
3,13%
|
3,38
|
3,08
|
3,38
|
3,30
|
22-03-2024 |
17.488 |
-4,78%
|
3,38
|
3,0401
|
3,3999
|
3,19
|
21-03-2024 |
112.487 |
7,12%
|
2,99
|
3,0001
|
3,40
|
3,31
|
20-03-2024 |
44.545 |
0,98%
|
2,99
|
2,99
|
3,155
|
3,09
|
19-03-2024 |
5.331 |
2,63%
|
3,04
|
2,9481
|
3,12
|
3,12
|
18-03-2024 |
1.758 |
-1,30%
|
3,04
|
3,04
|
3,115
|
3,04
|
15-03-2024 |
1.878 |
-1,62%
|
3,04
|
3,04
|
3,2643
|
3,03
|
14-03-2024 |
7.127 |
0,65%
|
3,07
|
3,05
|
3,0901
|
3,08
|
13-03-2024 |
7.816 |
1,45%
|
3,06
|
3,05
|
3,0972
|
3,145
|
12-03-2024 |
8.474 |
-0,64%
|
3,15
|
3,065
|
3,24
|
3,10
|
11-03-2024 |
2.889 |
-0,61%
|
3,15
|
3,05
|
3,26
|
3,24
|
08-03-2024 |
2.664 |
6,19%
|
3,20
|
3,06
|
3,17
|
3,26
|
07-03-2024 |
4.359 |
1,99%
|
3,20
|
2,9964
|
3,135
|
3,07
|
06-03-2024 |
6.727 |
-3,53%
|
3,20
|
2,9301
|
3,12
|
3,01
|
05-03-2024 |
7.815 |
-1,88%
|
2,94
|
3,00
|
3,2393
|
3,13
|
04-03-2024 |
14.818 |
2,90%
|
2,94
|
3,0632
|
3,2393
|
3,19
|
01-03-2024 |
6.905 |
5,80%
|
2,94
|
2,94
|
3,1647
|
3,10
|
29-02-2024 |
18.072 |
-8,72%
|
3,11
|
2,92
|
3,29
|
2,93
|
28-02-2024 |
4.020 |
1,26%
|
3,23
|
3,11
|
3,2683
|
3,22
|
27-02-2024 |
14.565 |
6,60%
|
3,10
|
3,06
|
3,2398
|
3,23
|
26-02-2024 |
7.431 |
-0,33%
|
2,80
|
3,01
|
3,10
|
3,03
|
23-02-2024 |
2.709 |
3,75%
|
2,80
|
2,9133
|
3,10
|
3,04
|
22-02-2024 |
6.035 |
4,64%
|
2,80
|
2,81
|
3,09
|
2,93
|
21-02-2024 |
7.597 |
-1,06%
|
2,82
|
2,846
|
2,9899
|
2,80
|
20-02-2024 |
7.865 |
-1,32%
|
3,05
|
3,0001
|
3,10
|
3,00
|
19-02-2024 |
2.455 |
0,00%
|
2,73
|
2,73
|
3,09
|
3,04
|
16-02-2024 |
2.455 |
9,75%
|
2,73
|
2,73
|
3,09
|
3,04
|
15-02-2024 |
4.725 |
2,89%
|
2,77
|
2,75
|
2,87
|
2,85
|
14-02-2024 |
7.040 |
1,84%
|
2,69
|
2,67
|
2,80
|
2,77
|
13-02-2024 |
2.237 |
0,00%
|
2,65
|
2,71
|
2,8569
|
2,72
|
12-02-2024 |
4.333 |
2,26%
|
2,66
|
2,61
|
2,68
|
2,72
|
09-02-2024 |
1.596 |
-1,15%
|
2,66
|
2,60
|
2,66
|
2,5801
|
08-02-2024 |
4.456 |
0,00%
|
2,63
|
2,60
|
2,6599
|
2,61
|
07-02-2024 |
7.936 |
-2,61%
|
2,63
|
2,5601
|
2,66
|
2,61
|
06-02-2024 |
6.399 |
0,19%
|
2,68
|
2,58
|
2,83
|
2,68
|
05-02-2024 |
1.125 |
0,94%
|
2,60
|
2,71
|
2,8045
|
2,675
|
02-02-2024 |
5.398 |
-0,75%
|
2,74
|
2,5976
|
2,87
|
2,65
|
01-02-2024 |
3.704 |
8,30%
|
2,63
|
2,6066
|
2,6999
|
2,675
|
31-01-2024 |
9.570 |
-9,19%
|
2,63
|
2,47
|
2,7202
|
2,47
|
30-01-2024 |
3.039 |
-0,37%
|
2,80
|
2,75
|
2,865
|
2,70
|
29-01-2024 |
10.017 |
-4,91%
|
2,88
|
2,42
|
2,90
|
2,71
|