Caribou BioSciences Inc (CRBU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
509.037 |
-4,86%
|
0,5499
|
0,5328
|
0,5767
|
0,5328
|
| 22/10/2026 |
496.144 |
2,87%
|
0,528
|
0,5207
|
0,564
|
0,56
|
| 21/10/2026 |
384.384 |
4,89%
|
0,5199
|
0,5179
|
0,5487
|
0,5444
|
| 20/10/2026 |
397.496 |
11,85%
|
0,4694
|
0,4649
|
0,5254
|
0,519
|
| 19/10/2026 |
425.614 |
-1,26%
|
0,4644
|
0,4594
|
0,4779
|
0,464
|
| 16/10/2026 |
428.758 |
1,12%
|
0,47
|
0,4494
|
0,4749
|
0,4699
|
| 15/10/2026 |
327.333 |
1,00%
|
0,46
|
0,4466
|
0,4767
|
0,4647
|
| 14/10/2026 |
655.422 |
-2,11%
|
0,4772
|
0,4451
|
0,4842
|
0,4601
|
| 13/10/2026 |
681.398 |
-5,41%
|
0,482
|
0,4564
|
0,49
|
0,47
|
| 12/10/2026 |
665.553 |
7,97%
|
0,452
|
0,445
|
0,5069
|
0,4969
|
| 09/10/2026 |
901.580 |
-4,36%
|
0,46
|
0,4429
|
0,5194
|
0,4602
|
| 08/10/2026 |
1.802.636 |
-22,06%
|
0,5881
|
0,4503
|
0,5881
|
0,4812
|
| 07/10/2026 |
4.944.738 |
-45,60%
|
0,62
|
0,5461
|
0,67
|
0,6174
|
| 06/10/2026 |
820.572 |
-4,62%
|
1,19
|
1,13
|
1,21
|
1,135
|
| 05/10/2026 |
393.772 |
-2,46%
|
1,22
|
1,175
|
1,23
|
1,19
|
| 02/10/2026 |
221.775 |
0,00%
|
1,24
|
1,215
|
1,24
|
1,22
|
| 01/10/2026 |
186.645 |
-3,94%
|
1,27
|
1,22
|
1,27
|
1,22
|
| 30/09/2026 |
270.621 |
2,42%
|
1,26
|
1,25
|
1,285
|
1,27
|
| 29/09/2026 |
162.077 |
0,81%
|
1,25
|
1,225
|
1,265
|
1,24
|
| 28/09/2026 |
196.403 |
-0,81%
|
1,25
|
1,22
|
1,255
|
1,23
|
| 25/09/2026 |
194.328 |
-0,80%
|
1,25
|
1,225
|
1,27
|
1,24
|
| 24/09/2026 |
229.916 |
-3,10%
|
1,29
|
1,25
|
1,29
|
1,25
|
| 23/09/2026 |
165.403 |
-3,73%
|
1,34
|
1,29
|
1,35
|
1,29
|
| 22/09/2026 |
301.071 |
3,08%
|
1,32
|
1,31
|
1,355
|
1,34
|
| 21/09/2026 |
183.357 |
0,00%
|
1,31
|
1,295
|
1,345
|
1,30
|
| 18/09/2026 |
1.006.013 |
-0,76%
|
1,31
|
1,30
|
1,34
|
1,30
|
| 17/09/2026 |
261.848 |
4,80%
|
1,27
|
1,26
|
1,325
|
1,31
|
| 16/09/2026 |
332.449 |
-1,57%
|
1,28
|
1,25
|
1,29
|
1,25
|
| 15/09/2026 |
373.454 |
-1,55%
|
1,31
|
1,255
|
1,31
|
1,27
|
| 14/09/2026 |
387.040 |
1,57%
|
1,27
|
1,255
|
1,33
|
1,29
|
| 11/09/2026 |
488.811 |
-7,30%
|
1,38
|
1,26
|
1,40
|
1,27
|
| 10/09/2026 |
306.674 |
-4,86%
|
1,42
|
1,35
|
1,44
|
1,37
|
| 09/09/2026 |
292.181 |
-6,49%
|
1,53
|
1,44
|
1,54
|
1,44
|
| 08/09/2026 |
187.977 |
-1,91%
|
1,55
|
1,54
|
1,58
|
1,54
|
| 04/09/2026 |
414.210 |
0,00%
|
1,55
|
1,55
|
1,595
|
1,57
|
| 03/09/2026 |
179.898 |
-1,88%
|
1,61
|
1,535
|
1,61
|
1,57
|
| 02/09/2026 |
195.212 |
3,23%
|
1,55
|
1,55
|
1,625
|
1,60
|
| 01/09/2026 |
171.819 |
0,65%
|
1,53
|
1,52
|
1,58
|
1,55
|
| 31/08/2026 |
263.367 |
-4,94%
|
1,60
|
1,525
|
1,60
|
1,54
|
| 28/08/2026 |
132.697 |
-2,41%
|
1,66
|
1,605
|
1,66
|
1,62
|
| 27/08/2026 |
180.150 |
0,61%
|
1,67
|
1,64
|
1,685
|
1,66
|
| 26/08/2026 |
147.937 |
-6,25%
|
1,75
|
1,64
|
1,75
|
1,65
|
| 25/08/2026 |
315.732 |
7,32%
|
1,65
|
1,65
|
1,76
|
1,76
|
| 24/08/2026 |
191.429 |
-1,20%
|
1,68
|
1,615
|
1,68
|
1,64
|
| 21/08/2026 |
248.240 |
3,11%
|
1,64
|
1,615
|
1,685
|
1,66
|
| 20/08/2026 |
227.891 |
-1,83%
|
1,64
|
1,59
|
1,645
|
1,61
|
| 19/08/2026 |
246.261 |
5,13%
|
1,60
|
1,595
|
1,655
|
1,64
|
| 18/08/2026 |
145.263 |
-0,64%
|
1,56
|
1,53
|
1,58
|
1,56
|
| 17/08/2026 |
227.985 |
-0,63%
|
1,57
|
1,55
|
1,59
|
1,57
|
| 14/08/2026 |
241.671 |
-1,86%
|
1,61
|
1,53
|
1,61
|
1,58
|
| 13/08/2026 |
316.941 |
-5,29%
|
1,72
|
1,60
|
1,72
|
1,61
|
| 12/08/2026 |
180.716 |
0,59%
|
1,69
|
1,66
|
1,71
|
1,70
|
| 11/08/2026 |
242.115 |
1,81%
|
1,68
|
1,655
|
1,705
|
1,69
|
| 10/08/2026 |
197.903 |
0,61%
|
1,65
|
1,635
|
1,675
|
1,66
|
| 07/08/2026 |
195.627 |
0,61%
|
1,65
|
1,625
|
1,66
|
1,65
|
| 06/08/2026 |
260.979 |
1,86%
|
1,61
|
1,595
|
1,65
|
1,64
|
| 05/08/2026 |
312.700 |
2,55%
|
1,59
|
1,58
|
1,655
|
1,61
|
| 04/08/2026 |
294.668 |
4,67%
|
1,50
|
1,50
|
1,575
|
1,57
|
| 03/08/2026 |
258.215 |
2,74%
|
1,47
|
1,43
|
1,50
|
1,50
|
| 31/07/2026 |
291.559 |
-3,31%
|
1,53
|
1,435
|
1,53
|
1,46
|
| 30/07/2026 |
217.547 |
2,72%
|
1,48
|
1,455
|
1,525
|
1,51
|
| 29/07/2026 |
316.213 |
-1,34%
|
1,49
|
1,445
|
1,51
|
1,47
|
| 28/07/2026 |
368.501 |
-6,29%
|
1,60
|
1,47
|
1,60
|
1,49
|
| 27/07/2026 |
207.837 |
1,27%
|
1,60
|
1,58
|
1,65
|
1,59
|
| 24/07/2026 |
184.579 |
-3,68%
|
1,62
|
1,57
|
1,63
|
1,57
|
| 23/07/2026 |
182.288 |
-1,81%
|
1,62
|
1,605
|
1,645
|
1,63
|
| 22/07/2026 |
281.168 |
0,61%
|
1,65
|
1,635
|
1,67
|
1,66
|
| 21/07/2026 |
282.522 |
1,85%
|
1,60
|
1,595
|
1,725
|
1,65
|
| 20/07/2026 |
239.171 |
-1,82%
|
1,64
|
1,60
|
1,67
|
1,62
|
| 17/07/2026 |
358.918 |
-0,60%
|
1,62
|
1,60
|
1,685
|
1,65
|
| 16/07/2026 |
488.497 |
-4,05%
|
1,70
|
1,645
|
1,71
|
1,66
|
| 15/07/2026 |
300.076 |
-1,14%
|
1,76
|
1,71
|
1,76
|
1,73
|
| 14/07/2026 |
372.833 |
-2,78%
|
1,79
|
1,745
|
1,83
|
1,75
|
| 13/07/2026 |
463.169 |
-6,49%
|
1,91
|
1,77
|
1,91
|
1,80
|
| 10/07/2026 |
692.203 |
-0,77%
|
1,92
|
1,755
|
1,93
|
1,925
|
| 09/07/2026 |
561.002 |
0,00%
|
1,93
|
1,845
|
1,99
|
1,94
|
| 08/07/2026 |
950.691 |
1,04%
|
1,88
|
1,87
|
2,105
|
1,94
|
| 07/07/2026 |
457.904 |
4,92%
|
1,85
|
1,755
|
1,925
|
1,92
|
| 06/07/2026 |
325.542 |
0,55%
|
1,83
|
1,805
|
1,845
|
1,83
|
| 02/07/2026 |
306.440 |
3,41%
|
1,77
|
1,77
|
1,915
|
1,82
|
| 01/07/2026 |
321.804 |
0,00%
|
1,76
|
1,725
|
1,785
|
1,76
|
| 30/06/2026 |
324.100 |
-0,56%
|
1,80
|
1,74
|
1,805
|
1,76
|
| 29/06/2026 |
463.789 |
5,36%
|
1,70
|
1,67
|
1,825
|
1,77
|
| 26/06/2026 |
9.684.991 |
7,01%
|
1,57
|
1,565
|
1,72
|
1,68
|
| 25/06/2026 |
370.063 |
-5,42%
|
1,68
|
1,565
|
1,68
|
1,57
|
| 24/06/2026 |
304.897 |
0,00%
|
1,67
|
1,625
|
1,70
|
1,66
|
| 23/06/2026 |
357.406 |
1,22%
|
1,62
|
1,62
|
1,72
|
1,66
|
| 22/06/2026 |
456.414 |
0,00%
|
1,63
|
1,625
|
1,70
|
1,64
|
| 18/06/2026 |
769.300 |
0,00%
|
1,66
|
1,575
|
1,68
|
1,64
|
| 17/06/2026 |
347.980 |
-2,96%
|
1,66
|
1,635
|
1,775
|
1,64
|
| 16/06/2026 |
642.664 |
1,81%
|
1,66
|
1,635
|
1,725
|
1,69
|
| 15/06/2026 |
351.235 |
4,08%
|
1,61
|
1,61
|
1,685
|
1,66
|
| 12/06/2026 |
341.118 |
-3,92%
|
1,74
|
1,59
|
1,765
|
1,595
|
| 11/06/2026 |
411.150 |
-7,26%
|
1,80
|
1,615
|
1,80
|
1,66
|
| 10/06/2026 |
181.720 |
-2,72%
|
1,81
|
1,775
|
1,88
|
1,79
|
| 09/06/2026 |
299.381 |
0,00%
|
1,85
|
1,785
|
1,91
|
1,84
|
| 08/06/2026 |
261.878 |
-4,17%
|
1,96
|
1,835
|
1,97
|
1,84
|
| 05/06/2026 |
349.124 |
-7,02%
|
2,06
|
1,915
|
2,06
|
1,92
|
| 04/06/2026 |
254.548 |
3,25%
|
2,01
|
2,01
|
2,15
|
2,065
|
| 03/06/2026 |
390.983 |
-13,79%
|
2,29
|
2,00
|
2,30
|
2,00
|
