Cars.com Inc (CARS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
416.947 |
-5,23%
|
12,02
|
11,36
|
12,02
|
11,68
|
| 07/05/2026 |
781.755 |
10,14%
|
11,60
|
11,4002
|
12,53
|
12,33
|
| 06/05/2026 |
375.706 |
0,67%
|
11,30
|
11,115
|
11,31
|
11,19
|
| 05/05/2026 |
230.575 |
1,92%
|
10,96
|
10,93
|
11,24
|
11,16
|
| 04/05/2026 |
191.362 |
-0,95%
|
11,07
|
10,865
|
11,21
|
10,95
|
| 01/05/2026 |
201.390 |
0,73%
|
11,13
|
10,95
|
11,18
|
11,07
|
| 30/04/2026 |
218.258 |
0,27%
|
11,30
|
10,77
|
11,30
|
10,99
|
| 29/04/2026 |
221.039 |
-1,61%
|
11,09
|
10,95
|
11,19
|
10,97
|
| 28/04/2026 |
217.346 |
0,72%
|
10,815
|
10,815
|
11,27
|
11,15
|
| 27/04/2026 |
14.144 |
0,00%
|
11,25
|
11,07
|
11,2899
|
11,07
|
| 24/04/2026 |
222.301 |
3,43%
|
10,80
|
10,77
|
11,18
|
11,15
|
| 23/04/2026 |
220.028 |
-2,09%
|
10,75
|
10,625
|
10,95
|
10,78
|
| 22/04/2026 |
319.749 |
0,37%
|
11,07
|
10,855
|
11,12
|
11,01
|
| 21/04/2026 |
299.250 |
-0,63%
|
11,06
|
10,95
|
11,45
|
10,97
|
| 20/04/2026 |
449.767 |
4,25%
|
10,85
|
10,56
|
11,05
|
11,04
|
| 17/04/2026 |
310.817 |
3,42%
|
10,44
|
10,36
|
10,795
|
10,59
|
| 16/04/2026 |
367.174 |
0,69%
|
10,18
|
10,18
|
10,42
|
10,24
|
| 15/04/2026 |
299.880 |
0,69%
|
10,06
|
10,00
|
10,28
|
10,18
|
| 14/04/2026 |
378.319 |
2,43%
|
9,96
|
9,88
|
10,1982
|
10,11
|
| 13/04/2026 |
359.530 |
1,23%
|
9,74
|
9,52
|
9,87
|
9,87
|
| 10/04/2026 |
783.457 |
7,26%
|
9,35
|
9,29
|
9,8823
|
9,75
|
| 09/04/2026 |
304.381 |
-1,03%
|
9,12
|
8,905
|
9,1454
|
9,09
|
| 08/04/2026 |
370.237 |
-1,18%
|
9,55
|
9,18
|
9,7063
|
9,20
|
| 07/04/2026 |
488.853 |
4,37%
|
8,85
|
8,85
|
9,36
|
9,31
|
| 06/04/2026 |
468.838 |
7,47%
|
8,4281
|
8,40
|
8,965
|
8,92
|
| 02/04/2026 |
353.236 |
0,48%
|
8,00
|
7,99
|
8,34
|
8,30
|
| 01/04/2026 |
340.303 |
1,72%
|
8,18
|
8,09
|
8,41
|
8,26
|
| 31/03/2026 |
428.146 |
1,25%
|
8,10
|
7,933
|
8,245
|
8,12
|
| 30/03/2026 |
458.926 |
0,63%
|
8,14
|
7,875
|
8,14
|
8,02
|
| 27/03/2026 |
392.580 |
-2,39%
|
8,1964
|
7,96
|
8,20
|
7,96
|
| 26/03/2026 |
643.023 |
-1,15%
|
8,34
|
8,07
|
8,50
|
8,17
|
| 25/03/2026 |
482.296 |
-1,78%
|
8,5795
|
7,94
|
8,66
|
8,27
|
| 24/03/2026 |
613.031 |
2,31%
|
8,16
|
8,115
|
8,535
|
8,42
|
| 23/03/2026 |
726.892 |
4,37%
|
7,9908
|
7,9908
|
8,265
|
8,23
|
| 20/03/2026 |
760.530 |
-3,19%
|
8,16
|
7,90
|
8,19
|
7,90
|
| 19/03/2026 |
935.669 |
2,51%
|
7,91
|
7,86
|
8,29
|
8,16
|
| 18/03/2026 |
636.926 |
-0,81%
|
8,1902
|
7,945
|
8,1902
|
7,96
|
| 17/03/2026 |
892.883 |
5,39%
|
7,64
|
7,64
|
8,15
|
8,02
|
| 16/03/2026 |
957.934 |
0,40%
|
7,59
|
7,54
|
7,76
|
7,61
|
| 13/03/2026 |
619.692 |
-1,94%
|
7,75
|
7,505
|
7,87
|
7,58
|
| 12/03/2026 |
769.158 |
1,44%
|
7,60
|
7,40
|
7,817
|
7,73
|
| 11/03/2026 |
607.440 |
-2,31%
|
7,85
|
7,535
|
7,94
|
7,62
|
| 10/03/2026 |
776.795 |
-2,26%
|
8,00
|
7,708
|
8,03
|
7,80
|
| 09/03/2026 |
916.153 |
-1,79%
|
7,93
|
7,68
|
8,02
|
7,98
|
| 06/03/2026 |
498.491 |
-3,27%
|
8,32
|
8,11
|
8,32
|
8,12
|
| 05/03/2026 |
481.029 |
0,72%
|
8,45
|
8,29
|
8,6375
|
8,40
|
| 04/03/2026 |
992.593 |
1,21%
|
8,32
|
8,105
|
8,385
|
8,34
|
| 03/03/2026 |
939.589 |
2,49%
|
7,6202
|
7,6202
|
8,355
|
8,24
|
| 02/03/2026 |
1.125.285 |
-5,86%
|
8,50
|
7,965
|
8,50
|
8,04
|
| 27/02/2026 |
1.530.906 |
-5,95%
|
9,02
|
8,29
|
9,02
|
8,54
|
| 26/02/2026 |
1.885.342 |
-14,94%
|
9,50
|
8,86
|
9,50
|
9,08
|
| 25/02/2026 |
575.926 |
0,75%
|
11,06
|
10,32
|
11,06
|
10,74
|
| 24/02/2026 |
356.984 |
0,47%
|
10,5885
|
10,425
|
10,755
|
10,66
|
| 23/02/2026 |
465.760 |
-7,50%
|
11,38
|
10,59
|
11,575
|
10,61
|
| 20/02/2026 |
233.169 |
1,68%
|
11,26
|
11,17
|
11,69
|
11,47
|
| 19/02/2026 |
227.679 |
-0,88%
|
11,245
|
11,10
|
11,325
|
11,28
|
| 18/02/2026 |
203.766 |
2,62%
|
11,15
|
11,065
|
11,465
|
11,38
|
| 17/02/2026 |
252.570 |
0,09%
|
11,02
|
10,96
|
11,22
|
11,09
|
| 13/02/2026 |
285.559 |
1,10%
|
10,75
|
10,75
|
11,14
|
11,08
|
| 12/02/2026 |
384.452 |
0,09%
|
10,99
|
10,69
|
11,035
|
10,96
|
| 11/02/2026 |
458.870 |
-1,62%
|
11,10
|
10,90
|
11,13
|
10,95
|
| 10/02/2026 |
241.935 |
0,36%
|
11,20
|
11,10
|
11,3299
|
11,14
|
| 09/02/2026 |
179.546 |
-0,36%
|
10,62
|
10,62
|
11,18
|
11,10
|
| 06/02/2026 |
268.109 |
1,09%
|
11,07
|
10,88
|
11,28
|
11,14
|
| 05/02/2026 |
462.136 |
-1,08%
|
11,205
|
10,855
|
11,208
|
11,02
|
| 04/02/2026 |
363.908 |
1,37%
|
11,0045
|
10,675
|
11,23
|
11,14
|
| 03/02/2026 |
597.527 |
-3,60%
|
11,145
|
10,685
|
11,41
|
10,99
|
| 02/02/2026 |
246.332 |
0,35%
|
11,37
|
11,235
|
11,505
|
11,40
|
| 30/01/2026 |
236.581 |
-2,57%
|
11,52
|
11,305
|
11,66
|
11,36
|
| 29/01/2026 |
232.417 |
0,00%
|
11,71
|
11,36
|
11,73
|
11,66
|
| 28/01/2026 |
232.227 |
0,00%
|
11,56
|
11,56
|
11,8241
|
11,66
|
| 27/01/2026 |
125.927 |
-3,16%
|
12,02
|
11,63
|
12,0499
|
11,66
|
| 26/01/2026 |
147.798 |
0,88%
|
11,9707
|
11,85
|
12,12
|
12,04
|
| 23/01/2026 |
431.485 |
-2,93%
|
12,26
|
11,745
|
12,275
|
11,94
|
| 22/01/2026 |
347.049 |
2,50%
|
12,09
|
12,09
|
12,59
|
12,30
|
| 21/01/2026 |
207.741 |
2,56%
|
11,74
|
11,7301
|
12,00
|
12,00
|
| 20/01/2026 |
198.979 |
-2,26%
|
11,75
|
11,5746
|
11,86
|
11,70
|
| 16/01/2026 |
201.320 |
-0,50%
|
12,10
|
11,79
|
12,10
|
11,97
|
| 15/01/2026 |
152.195 |
0,08%
|
12,0789
|
11,83
|
12,095
|
12,03
|
| 14/01/2026 |
170.878 |
-1,31%
|
12,2177
|
11,90
|
12,2177
|
12,02
|
| 13/01/2026 |
188.093 |
-1,85%
|
12,41
|
12,01
|
12,46
|
12,18
|
| 12/01/2026 |
142.333 |
-1,27%
|
12,57
|
12,23
|
12,57
|
12,41
|
| 09/01/2026 |
145.646 |
0,56%
|
12,54
|
12,21
|
12,68
|
12,57
|
| 08/01/2026 |
161.941 |
2,97%
|
12,14
|
12,115
|
12,57
|
12,50
|
| 07/01/2026 |
222.066 |
-3,50%
|
12,58
|
12,01
|
12,69
|
12,14
|
| 06/01/2026 |
357.126 |
2,69%
|
12,11
|
12,04
|
12,585
|
12,58
|
| 05/01/2026 |
264.849 |
1,74%
|
11,99
|
11,97
|
12,48
|
12,25
|
| 02/01/2026 |
353.147 |
-1,31%
|
12,4168
|
12,015
|
12,4168
|
12,04
|
| 31/12/2025 |
169.874 |
0,16%
|
12,22
|
12,115
|
12,295
|
12,20
|
| 30/12/2025 |
188.266 |
-3,10%
|
12,54
|
12,18
|
12,62
|
12,20
|
| 29/12/2025 |
223.114 |
0,00%
|
12,58
|
12,45
|
12,7238
|
12,57
|
| 26/12/2025 |
180.775 |
-0,71%
|
12,50
|
12,354
|
12,65
|
12,57
|
| 24/12/2025 |
185.948 |
0,56%
|
12,52
|
12,51
|
12,69
|
12,66
|
| 23/12/2025 |
249.268 |
-1,87%
|
12,85
|
12,58
|
12,85
|
12,59
|
| 22/12/2025 |
396.508 |
-0,54%
|
12,90
|
12,68
|
13,00
|
12,83
|
| 19/12/2025 |
588.924 |
-4,44%
|
13,55
|
12,7625
|
13,55
|
12,90
|
| 18/12/2025 |
386.149 |
0,90%
|
13,32
|
13,32
|
13,68
|
13,50
|
| 17/12/2025 |
378.385 |
0,53%
|
13,31
|
13,27
|
13,63
|
13,38
|
| 16/12/2025 |
413.641 |
4,72%
|
12,68
|
12,53
|
13,405
|
13,31
|
| 15/12/2025 |
294.811 |
-0,55%
|
12,79
|
12,515
|
12,82
|
12,71
|
