Cars.com Inc (CARS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,00%
|
18,43
|
18,23
|
18,62
|
18,47
|
17/05/2024 |
117.423 |
0,00%
|
18,43
|
18,23
|
18,62
|
18,47
|
16/05/2024 |
179.029 |
-0,91%
|
18,51
|
18,32
|
18,75
|
18,47
|
15/05/2024 |
256.857 |
3,53%
|
17,89
|
17,86
|
18,84
|
18,645
|
14/05/2024 |
220.680 |
1,12%
|
18,03
|
17,775
|
18,12
|
18,01
|
13/05/2024 |
330.075 |
1,19%
|
17,82
|
17,65
|
18,13
|
17,81
|
10/05/2024 |
184.780 |
-5,58%
|
18,00
|
17,61
|
18,74
|
17,60
|
09/05/2024 |
368.585 |
9,20%
|
18,00
|
17,96
|
19,00
|
18,64
|
08/05/2024 |
102.546 |
-0,99%
|
17,02
|
16,955
|
17,2094
|
17,07
|
07/05/2024 |
91.627 |
-0,81%
|
17,40
|
17,21
|
17,50
|
17,24
|
06/05/2024 |
116.440 |
1,70%
|
17,25
|
17,24
|
17,43
|
17,38
|
03/05/2024 |
103.457 |
1,12%
|
17,09
|
16,85
|
17,24
|
17,09
|
02/05/2024 |
112.756 |
1,87%
|
16,80
|
16,59
|
16,90
|
16,90
|
01/05/2024 |
60.150 |
-0,72%
|
16,81
|
16,54
|
16,95
|
16,59
|
30/04/2024 |
112.442 |
-1,71%
|
16,88
|
16,645
|
16,97
|
16,71
|
29/04/2024 |
148.692 |
-0,12%
|
17,16
|
16,72
|
17,28
|
17,00
|
26/04/2024 |
106.828 |
0,77%
|
16,99
|
17,00
|
17,36
|
17,02
|
25/04/2024 |
350.806 |
0,18%
|
16,75
|
16,45
|
17,06
|
16,89
|
24/04/2024 |
838.196 |
0,96%
|
16,715
|
16,41
|
17,00
|
16,86
|
23/04/2024 |
104.491 |
0,85%
|
16,75
|
16,6325
|
16,88
|
16,70
|
22/04/2024 |
91.492 |
0,73%
|
16,52
|
16,42
|
16,65
|
16,56
|
19/04/2024 |
98.269 |
1,67%
|
16,40
|
16,31
|
16,53
|
16,44
|
18/04/2024 |
66.393 |
0,06%
|
16,20
|
16,16
|
16,48
|
16,17
|
17/04/2024 |
90.698 |
0,00%
|
16,34
|
16,155
|
16,43
|
16,16
|
16/04/2024 |
94.960 |
0,50%
|
15,89
|
15,885
|
16,29
|
16,16
|
15/04/2024 |
124.351 |
-2,90%
|
16,70
|
16,03
|
16,70
|
16,08
|
12/04/2024 |
100.153 |
-1,55%
|
16,70
|
16,45
|
16,79
|
16,56
|
11/04/2024 |
145.891 |
0,00%
|
16,90
|
16,765
|
17,05
|
16,82
|
10/04/2024 |
100.515 |
-2,27%
|
16,77
|
16,61
|
17,01
|
16,82
|
09/04/2024 |
128.658 |
-2,49%
|
17,81
|
16,9702
|
17,86
|
17,21
|
08/04/2024 |
104.421 |
2,92%
|
17,24
|
17,22
|
17,66
|
17,65
|
05/04/2024 |
99.666 |
1,12%
|
17,24
|
16,91
|
17,26
|
17,15
|
04/04/2024 |
120.593 |
-0,70%
|
17,24
|
16,94
|
17,53
|
16,96
|
03/04/2024 |
100.522 |
2,40%
|
16,71
|
16,665
|
17,08
|
17,08
|
02/04/2024 |
126.674 |
-2,40%
|
16,71
|
16,56
|
16,84
|
16,68
|
01/04/2024 |
119.969 |
-0,52%
|
17,07
|
17,00
|
17,3699
|
17,09
|
28/03/2024 |
87.276 |
0,64%
|
17,16
|
17,03
|
17,47
|
17,18
|
27/03/2024 |
147.874 |
1,31%
|
17,13
|
16,95
|
17,25
|
17,07
|
26/03/2024 |
226.769 |
0,78%
|
16,855
|
16,64
|
17,07
|
16,85
|
25/03/2024 |
113.517 |
-1,30%
|
17,05
|
16,68
|
17,17
|
16,72
|
22/03/2024 |
154.735 |
-1,40%
|
17,48
|
16,93
|
17,63
|
16,94
|
21/03/2024 |
752.281 |
1,06%
|
17,23
|
16,80
|
17,35
|
17,18
|
20/03/2024 |
224.664 |
0,35%
|
16,99
|
16,58
|
17,19
|
17,00
|
19/03/2024 |
90.934 |
0,83%
|
16,80
|
16,58
|
16,98
|
16,94
|
18/03/2024 |
125.444 |
1,33%
|
16,66
|
16,59
|
17,17
|
16,80
|
15/03/2024 |
378.487 |
-2,13%
|
16,89
|
16,50
|
17,2543
|
16,58
|
14/03/2024 |
259.780 |
-2,64%
|
17,31
|
16,75
|
17,42
|
16,94
|
13/03/2024 |
184.022 |
-2,47%
|
17,85
|
17,395
|
18,06
|
17,40
|
12/03/2024 |
161.543 |
-0,83%
|
17,80
|
17,73
|
18,055
|
17,84
|
11/03/2024 |
93.015 |
-4,05%
|
18,68
|
17,925
|
18,70
|
17,99
|
08/03/2024 |
167.809 |
1,57%
|
18,50
|
18,50
|
19,325
|
18,75
|
07/03/2024 |
116.902 |
1,88%
|
18,21
|
18,16
|
18,50
|
18,46
|
06/03/2024 |
133.491 |
0,44%
|
18,39
|
17,99
|
18,43
|
18,12
|
05/03/2024 |
159.351 |
-4,45%
|
18,49
|
17,92
|
18,54
|
18,04
|
04/03/2024 |
119.591 |
1,51%
|
18,63
|
18,675
|
18,98
|
18,88
|
01/03/2024 |
158.507 |
1,42%
|
18,33
|
18,095
|
18,71
|
18,60
|
29/02/2024 |
121.988 |
1,05%
|
18,53
|
18,02
|
18,63
|
18,34
|
28/02/2024 |
137.168 |
-1,95%
|
17,91
|
18,06
|
18,41
|
18,15
|
27/02/2024 |
293.076 |
3,64%
|
17,91
|
17,72
|
18,59
|
18,51
|
26/02/2024 |
147.687 |
1,88%
|
17,425
|
17,42
|
18,20
|
17,86
|
23/02/2024 |
136.006 |
-2,61%
|
18,00
|
17,26
|
18,02
|
17,53
|
22/02/2024 |
184.605 |
-0,28%
|
17,68
|
17,29
|
18,6043
|
18,00
|
21/02/2024 |
84.321 |
-0,50%
|
18,08
|
17,98
|
18,29
|
18,05
|
20/02/2024 |
110.096 |
-0,38%
|
17,93
|
17,82
|
18,20
|
18,14
|
19/02/2024 |
113.115 |
-4,41%
|
18,66
|
18,15
|
18,72
|
18,21
|
16/02/2024 |
113.115 |
-4,41%
|
18,66
|
18,15
|
18,72
|
18,21
|
15/02/2024 |
144.709 |
0,63%
|
18,91
|
18,77
|
19,13
|
19,05
|
14/02/2024 |
80.372 |
1,50%
|
18,98
|
18,62
|
19,00
|
18,93
|
13/02/2024 |
135.621 |
-3,82%
|
18,85
|
18,437
|
19,04
|
18,65
|
12/02/2024 |
164.547 |
3,63%
|
18,85
|
18,85
|
19,5777
|
19,39
|
09/02/2024 |
130.414 |
0,00%
|
18,61
|
18,34
|
18,835
|
18,71
|
08/02/2024 |
138.164 |
1,96%
|
18,31
|
18,30
|
18,84
|
18,71
|
07/02/2024 |
83.440 |
-1,03%
|
18,43
|
18,21
|
18,45
|
18,35
|
06/02/2024 |
78.862 |
1,09%
|
18,24
|
18,47
|
18,73
|
18,54
|
05/02/2024 |
119.090 |
-0,97%
|
18,24
|
18,155
|
18,59
|
18,34
|
02/02/2024 |
241.054 |
3,35%
|
17,66
|
17,54
|
18,71
|
18,52
|
01/02/2024 |
66.241 |
2,81%
|
17,77
|
17,5199
|
17,915
|
17,92
|
31/01/2024 |
70.727 |
-2,84%
|
17,77
|
17,41
|
18,019
|
17,43
|
30/01/2024 |
83.560 |
-3,13%
|
18,41
|
17,89
|
18,43
|
17,94
|
29/01/2024 |
125.046 |
3,12%
|
18,00
|
17,864
|
18,57
|
18,52
|
26/01/2024 |
53.716 |
0,56%
|
18,02
|
17,85
|
18,08
|
17,96
|
25/01/2024 |
66.825 |
1,13%
|
17,93
|
17,5936
|
17,96
|
17,86
|
24/01/2024 |
52.197 |
-1,40%
|
18,18
|
17,665
|
18,28
|
17,66
|
23/01/2024 |
80.897 |
-1,16%
|
18,36
|
17,88
|
18,48
|
17,91
|
22/01/2024 |
127.248 |
2,32%
|
17,88
|
17,94
|
18,235
|
18,12
|
19/01/2024 |
134.908 |
1,84%
|
17,38
|
17,31
|
17,81
|
17,71
|
18/01/2024 |
90.269 |
1,52%
|
16,96
|
17,16
|
17,45
|
17,39
|
17/01/2024 |
107.608 |
0,00%
|
16,96
|
16,7901
|
17,19
|
17,13
|
16/01/2024 |
114.496 |
-0,23%
|
16,88
|
16,81
|
17,1472
|
17,13
|
15/01/2024 |
83.859 |
-1,77%
|
17,495
|
17,15
|
17,571
|
17,17
|
12/01/2024 |
83.859 |
-1,77%
|
17,495
|
17,15
|
17,571
|
17,17
|
11/01/2024 |
77.128 |
-0,85%
|
17,495
|
17,18
|
17,56
|
17,48
|
10/01/2024 |
92.715 |
1,97%
|
17,38
|
17,23
|
17,63
|
17,63
|
09/01/2024 |
143.682 |
-1,65%
|
17,36
|
17,15
|
17,54
|
17,29
|
08/01/2024 |
93.886 |
2,45%
|
17,31
|
17,15
|
17,59
|
17,58
|
05/01/2024 |
116.485 |
-1,66%
|
17,27
|
17,17
|
17,535
|
17,16
|
04/01/2024 |
149.825 |
-2,13%
|
17,88
|
17,45
|
17,785
|
17,45
|
03/01/2024 |
92.095 |
-2,94%
|
18,08
|
17,84
|
18,23
|
17,83
|
02/01/2024 |
103.991 |
-3,16%
|
19,31
|
18,25
|
18,77
|
18,37
|
29/12/2023 |
89.799 |
-2,11%
|
19,31
|
18,87
|
19,3799
|
18,971
|