Carvana Co (CVNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
6.029.706 |
3,53%
|
63,98
|
61,95
|
66,66
|
66,3018
|
| 27/07/2026 |
4.397.232 |
5,95%
|
61,55
|
61,55
|
64,80
|
64,04
|
| 24/07/2026 |
3.032.548 |
0,36%
|
60,71
|
59,065
|
61,17
|
60,46
|
| 23/07/2026 |
5.083.687 |
-3,94%
|
62,08
|
59,54
|
62,08
|
60,19
|
| 22/07/2026 |
4.640.507 |
-4,33%
|
64,3238
|
62,695
|
64,3417
|
62,75
|
| 21/07/2026 |
4.805.348 |
2,37%
|
64,35
|
63,03
|
65,785
|
65,58
|
| 20/07/2026 |
5.223.840 |
-4,71%
|
67,97
|
63,805
|
68,01
|
64,14
|
| 17/07/2026 |
3.609.029 |
-4,37%
|
69,31
|
67,10
|
70,46
|
67,34
|
| 16/07/2026 |
2.881.085 |
0,14%
|
69,94
|
68,915
|
72,77
|
70,66
|
| 15/07/2026 |
3.018.733 |
0,27%
|
70,65
|
69,06
|
71,89
|
70,59
|
| 14/07/2026 |
5.365.910 |
8,34%
|
66,25
|
66,15
|
71,19
|
70,38
|
| 13/07/2026 |
2.936.670 |
-1,15%
|
65,642
|
64,3039
|
67,65
|
64,99
|
| 10/07/2026 |
2.039.317 |
-1,93%
|
67,73
|
65,725
|
69,37
|
65,83
|
| 09/07/2026 |
2.550.924 |
1,14%
|
66,60
|
65,00
|
68,38
|
67,12
|
| 08/07/2026 |
3.607.857 |
-1,66%
|
66,2513
|
63,76
|
66,981
|
66,36
|
| 07/07/2026 |
3.843.058 |
-4,24%
|
70,413
|
65,98
|
71,29
|
67,49
|
| 06/07/2026 |
2.641.683 |
2,61%
|
68,21
|
68,21
|
70,735
|
70,38
|
| 02/07/2026 |
3.341.581 |
1,20%
|
68,16
|
66,53
|
69,96
|
68,60
|
| 01/07/2026 |
5.760.874 |
3,34%
|
65,01
|
64,51
|
70,7495
|
67,87
|
| 30/06/2026 |
4.237.896 |
1,19%
|
63,08
|
62,37
|
65,95
|
65,82
|
| 29/06/2026 |
5.755.409 |
2,61%
|
63,29
|
63,23
|
66,01
|
63,72
|
| 26/06/2026 |
7.078.911 |
-5,56%
|
65,60
|
61,85
|
65,89
|
62,35
|
| 25/06/2026 |
4.277.735 |
-2,59%
|
67,76
|
65,32
|
69,3235
|
66,20
|
| 24/06/2026 |
5.295.824 |
4,95%
|
64,95
|
64,81
|
68,07
|
67,91
|
| 23/06/2026 |
4.339.292 |
-2,72%
|
65,27
|
64,71
|
67,205
|
64,83
|
| 18/06/2026 |
5.760.328 |
5,97%
|
63,86
|
63,86
|
68,02
|
66,67
|
| 17/06/2026 |
9.886.754 |
-10,39%
|
69,2999
|
62,41
|
69,2999
|
62,86
|
| 16/06/2026 |
3.253.098 |
1,65%
|
68,8477
|
68,68
|
71,50
|
70,04
|
| 15/06/2026 |
8.382.433 |
7,50%
|
65,81
|
65,80
|
70,52
|
68,90
|
| 12/06/2026 |
4.683.002 |
-5,19%
|
68,38
|
63,745
|
68,50
|
64,10
|
| 11/06/2026 |
6.707.283 |
0,88%
|
67,6085
|
65,335
|
68,69
|
67,82
|
| 10/06/2026 |
3.506.759 |
-3,48%
|
69,31
|
66,705
|
70,14
|
67,25
|
| 09/06/2026 |
4.282.102 |
0,25%
|
70,5824
|
67,20
|
73,55
|
69,61
|
| 08/06/2026 |
4.341.110 |
4,63%
|
67,00
|
65,6736
|
70,04
|
69,45
|
| 05/06/2026 |
3.513.653 |
0,54%
|
65,5877
|
65,05
|
68,46
|
66,51
|
| 04/06/2026 |
3.483.293 |
4,10%
|
64,26
|
63,8885
|
66,58
|
66,19
|
| 03/06/2026 |
6.241.078 |
-2,56%
|
64,25
|
61,03
|
64,95
|
63,65
|
| 02/06/2026 |
7.069.299 |
-7,51%
|
68,25
|
64,155
|
68,32
|
65,60
|
| 01/06/2026 |
5.132.495 |
-2,82%
|
72,10
|
69,11
|
72,90
|
71,00
|
| 29/05/2026 |
6.083.649 |
-0,75%
|
73,60
|
71,63
|
74,2364
|
73,00
|
| 28/05/2026 |
5.778.470 |
0,67%
|
72,97
|
71,1001
|
75,11
|
73,49
|
| 27/05/2026 |
7.155.405 |
4,09%
|
70,10
|
69,011
|
73,955
|
73,00
|
| 26/05/2026 |
4.819.758 |
4,06%
|
69,83
|
69,74
|
73,50
|
70,15
|
| 22/05/2026 |
5.336.754 |
5,82%
|
65,1799
|
64,66
|
68,3725
|
68,28
|
| 21/05/2026 |
5.060.437 |
-0,80%
|
65,05
|
62,94
|
65,40
|
64,39
|
| 20/05/2026 |
5.210.560 |
2,56%
|
64,00
|
61,09
|
66,52
|
64,91
|
| 19/05/2026 |
6.604.163 |
-3,89%
|
65,50
|
61,73
|
65,93
|
63,35
|
| 18/05/2026 |
5.266.929 |
-1,65%
|
67,16
|
65,7314
|
68,653
|
66,02
|
| 15/05/2026 |
3.863.979 |
-3,11%
|
67,45
|
65,8399
|
69,60
|
67,17
|
| 14/05/2026 |
3.635.448 |
-0,54%
|
70,1365
|
68,50
|
70,40
|
69,53
|
| 13/05/2026 |
7.078.479 |
-5,18%
|
73,8155
|
69,00
|
74,05
|
69,90
|
| 12/05/2026 |
4.068.530 |
-3,40%
|
75,75
|
73,27
|
76,88
|
73,72
|
| 11/05/2026 |
3.349.499 |
-2,13%
|
77,49
|
74,52
|
78,3799
|
76,23
|
| 08/05/2026 |
3.464.473 |
-2,66%
|
80,9327
|
76,43
|
81,95
|
77,94
|
| 07/05/2026 |
990.053 |
2,71%
|
391,81
|
80,004
|
403,0399
|
80,004
|
| 06/05/2026 |
1.357.571 |
3,00%
|
390,00
|
381,47
|
404,941
|
389,38
|
| 05/05/2026 |
1.135.711 |
0,68%
|
380,29
|
377,6901
|
395,2299
|
379,09
|
| 04/05/2026 |
1.345.533 |
-1,56%
|
380,86
|
367,525
|
388,00
|
376,55
|
| 01/05/2026 |
1.566.561 |
-3,34%
|
395,00
|
377,46
|
399,99
|
382,60
|
| 30/04/2026 |
2.939.270 |
-0,23%
|
425,31
|
371,59
|
427,09
|
395,80
|
| 29/04/2026 |
1.422.752 |
-0,35%
|
404,56
|
393,09
|
410,1775
|
396,59
|
| 28/04/2026 |
801.801 |
-0,08%
|
396,71
|
394,38
|
407,25
|
406,42
|
| 27/04/2026 |
179.671 |
-1,55%
|
407,10
|
399,91
|
412,05
|
406,73
|
| 24/04/2026 |
897.968 |
1,60%
|
404,00
|
393,5715
|
410,17
|
409,08
|
| 23/04/2026 |
863.832 |
-3,35%
|
413,75
|
394,19
|
414,69
|
403,02
|
| 22/04/2026 |
1.082.999 |
3,96%
|
408,6973
|
405,02
|
416,88
|
416,79
|
| 21/04/2026 |
1.403.190 |
-0,74%
|
404,54
|
396,5101
|
412,35
|
400,92
|
| 20/04/2026 |
1.041.965 |
3,48%
|
384,01
|
382,84
|
402,925
|
401,99
|
| 17/04/2026 |
2.630.772 |
7,04%
|
371,10
|
368,96
|
398,12
|
387,53
|
| 16/04/2026 |
1.225.280 |
-2,30%
|
373,49
|
355,24
|
373,49
|
362,24
|
| 15/04/2026 |
1.420.080 |
-0,86%
|
374,10
|
368,68
|
386,00
|
371,08
|
| 14/04/2026 |
2.591.411 |
4,16%
|
361,94
|
360,00
|
383,92
|
374,21
|
| 13/04/2026 |
1.313.483 |
6,83%
|
332,01
|
330,51
|
359,79
|
359,27
|
| 10/04/2026 |
923.205 |
3,01%
|
328,2226
|
324,7101
|
340,10
|
336,31
|
| 09/04/2026 |
1.060.125 |
-3,50%
|
331,30
|
316,32
|
332,06
|
326,93
|
| 08/04/2026 |
1.448.089 |
5,76%
|
336,50
|
331,81
|
347,02
|
338,81
|
| 07/04/2026 |
850.482 |
0,99%
|
313,00
|
304,099
|
320,72
|
320,22
|
| 06/04/2026 |
784.892 |
0,87%
|
305,3022
|
305,00
|
318,6099
|
316,85
|
| 02/04/2026 |
997.610 |
0,37%
|
300,23
|
296,93
|
319,87
|
313,91
|
| 01/04/2026 |
1.583.956 |
0,20%
|
316,80
|
294,71
|
322,20
|
312,09
|
| 31/03/2026 |
2.196.501 |
8,19%
|
295,94
|
287,11
|
316,71
|
314,38
|
| 30/03/2026 |
2.162.204 |
-3,62%
|
305,99
|
272,32
|
305,99
|
290,80
|
| 27/03/2026 |
1.450.458 |
0,58%
|
295,56
|
295,35
|
305,525
|
302,04
|
| 26/03/2026 |
1.222.863 |
-2,12%
|
303,3242
|
293,17
|
303,3242
|
301,37
|
| 25/03/2026 |
840.457 |
2,65%
|
306,40
|
300,71
|
310,70
|
308,56
|
| 24/03/2026 |
1.126.730 |
0,54%
|
296,44
|
291,73
|
304,215
|
300,97
|
| 23/03/2026 |
1.472.704 |
6,61%
|
289,8375
|
288,01
|
306,40
|
299,60
|
| 20/03/2026 |
1.144.915 |
-4,52%
|
291,15
|
276,90
|
292,95
|
281,28
|
| 19/03/2026 |
1.999.282 |
1,03%
|
285,00
|
275,4001
|
297,00
|
294,18
|
| 18/03/2026 |
1.229.029 |
-7,39%
|
311,3075
|
290,01
|
314,615
|
291,17
|
| 17/03/2026 |
931.032 |
2,88%
|
308,25
|
307,87
|
319,70
|
314,74
|
| 16/03/2026 |
1.438.052 |
1,95%
|
304,27
|
303,445
|
315,98
|
305,97
|
| 13/03/2026 |
1.503.617 |
2,51%
|
300,44
|
288,4997
|
303,20
|
300,15
|
| 12/03/2026 |
1.025.245 |
-5,41%
|
304,00
|
291,85
|
306,51
|
292,64
|
| 11/03/2026 |
1.124.965 |
-2,88%
|
318,99
|
305,40
|
329,34
|
309,48
|
| 10/03/2026 |
1.158.164 |
-2,89%
|
325,50
|
312,42
|
332,05
|
318,77
|
| 09/03/2026 |
1.630.904 |
3,44%
|
311,01
|
302,85
|
329,01
|
328,26
|
| 06/03/2026 |
1.015.671 |
-4,10%
|
321,85
|
312,77
|
323,36
|
317,70
|
| 05/03/2026 |
1.318.337 |
4,65%
|
314,80
|
313,55
|
331,96
|
331,16
|
| 04/03/2026 |
1.233.318 |
-0,86%
|
322,5814
|
315,4701
|
331,005
|
316,26
|
