Carvana Co (CVNA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,99%
|
117,92
|
115,50
|
118,932
|
116,76
|
| 17-05-2024 |
1.295.502 |
-0,99%
|
117,92
|
115,50
|
118,932
|
116,76
|
| 16-05-2024 |
1.756.010 |
-2,59%
|
120,22
|
117,29
|
123,43
|
117,93
|
| 15-05-2024 |
1.963.012 |
0,09%
|
122,87
|
117,7354
|
123,51
|
121,06
|
| 14-05-2024 |
1.871.751 |
3,38%
|
121,86
|
118,37
|
124,62
|
120,85
|
| 13-05-2024 |
2.231.065 |
0,13%
|
119,68
|
116,67
|
122,93
|
117,15
|
| 10-05-2024 |
1.476.753 |
-2,51%
|
119,68
|
115,2701
|
120,06
|
117,39
|
| 09-05-2024 |
1.676.691 |
5,24%
|
114,95
|
112,72
|
121,20
|
120,41
|
| 08-05-2024 |
1.731.058 |
-1,92%
|
122,60
|
112,62
|
116,40
|
114,42
|
| 07-05-2024 |
2.646.207 |
-4,98%
|
122,60
|
116,43
|
124,15
|
116,85
|
| 06-05-2024 |
3.642.760 |
1,07%
|
124,43
|
122,64
|
128,9983
|
122,97
|
| 03-05-2024 |
4.495.706 |
4,51%
|
119,20
|
115,79
|
124,20
|
121,75
|
| 02-05-2024 |
13.100.221 |
34,00%
|
82,42
|
111,45
|
122,29
|
116,70
|
| 01-05-2024 |
4.889.421 |
3,71%
|
82,42
|
82,01
|
91,12
|
86,00
|
| 30-04-2024 |
2.107.884 |
-0,96%
|
77,28
|
80,07
|
83,63
|
82,955
|
| 29-04-2024 |
2.455.374 |
-0,65%
|
77,28
|
83,385
|
88,4799
|
83,76
|
| 26-04-2024 |
2.629.759 |
8,39%
|
77,28
|
77,00
|
84,50
|
84,00
|
| 25-04-2024 |
1.623.150 |
2,85%
|
71,70
|
71,39
|
77,53
|
77,50
|
| 24-04-2024 |
1.307.135 |
-0,36%
|
72,65
|
74,88
|
77,98
|
75,35
|
| 23-04-2024 |
2.221.441 |
5,85%
|
72,65
|
72,0982
|
77,53
|
75,62
|
| 22-04-2024 |
2.361.509 |
-0,08%
|
72,49
|
67,6101
|
72,99
|
71,30
|
| 19-04-2024 |
1.566.680 |
0,30%
|
69,755
|
69,538
|
72,07
|
71,36
|
| 18-04-2024 |
2.522.941 |
2,88%
|
68,68
|
69,25
|
73,25
|
71,15
|
| 17-04-2024 |
1.615.792 |
-1,53%
|
68,68
|
67,95
|
73,39
|
69,56
|
| 16-04-2024 |
2.403.655 |
1,16%
|
68,68
|
68,415
|
71,3392
|
70,64
|
| 15-04-2024 |
2.885.759 |
-7,09%
|
74,66
|
69,12
|
75,20
|
69,67
|
| 12-04-2024 |
2.118.720 |
-6,78%
|
79,68
|
74,2749
|
78,65
|
74,99
|
| 11-04-2024 |
2.344.421 |
-0,09%
|
79,68
|
76,922
|
81,46
|
80,45
|
| 10-04-2024 |
1.691.711 |
-3,78%
|
79,67
|
78,76
|
83,28
|
80,52
|
| 09-04-2024 |
1.344.330 |
1,22%
|
83,99
|
80,48
|
84,54
|
83,68
|
| 08-04-2024 |
911.481 |
-1,40%
|
85,82
|
82,64
|
86,86
|
82,67
|
| 05-04-2024 |
1.116.611 |
1,70%
|
81,71
|
80,92
|
84,60
|
83,84
|
| 04-04-2024 |
1.800.856 |
0,05%
|
83,79
|
82,12
|
86,55
|
82,44
|
| 03-04-2024 |
1.030.398 |
-0,57%
|
81,58
|
80,8154
|
84,29
|
82,40
|
| 02-04-2024 |
1.467.916 |
-4,52%
|
84,12
|
81,43
|
85,16
|
82,87
|
| 01-04-2024 |
1.053.675 |
-1,27%
|
87,41
|
85,05
|
88,19
|
86,79
|
| 28-03-2024 |
1.937.626 |
-2,66%
|
91,92
|
85,7866
|
92,01
|
87,91
|
| 27-03-2024 |
1.976.619 |
-0,55%
|
91,92
|
88,55
|
93,09
|
90,31
|
| 26-03-2024 |
2.621.026 |
2,72%
|
86,99
|
88,96
|
94,04
|
90,81
|
| 25-03-2024 |
1.891.654 |
2,87%
|
86,99
|
86,90
|
91,598
|
88,41
|
| 22-03-2024 |
1.505.631 |
-2,02%
|
87,00
|
84,40
|
87,71
|
85,94
|
| 21-03-2024 |
2.459.596 |
1,49%
|
80,085
|
85,765
|
89,96
|
87,71
|
| 20-03-2024 |
3.338.305 |
9,03%
|
80,085
|
79,52
|
86,43
|
86,00
|
| 19-03-2024 |
2.118.658 |
-2,36%
|
80,00
|
76,1196
|
80,597
|
78,88
|
| 18-03-2024 |
1.847.143 |
1,52%
|
80,00
|
78,64
|
83,06
|
80,79
|
| 15-03-2024 |
2.828.842 |
3,78%
|
78,98
|
74,42
|
82,266
|
79,58
|
| 14-03-2024 |
1.610.244 |
-3,75%
|
78,98
|
75,56
|
79,7099
|
76,68
|
| 13-03-2024 |
1.445.649 |
4,44%
|
80,86
|
75,34
|
80,7299
|
79,67
|
| 12-03-2024 |
2.271.092 |
-2,33%
|
80,86
|
75,34
|
80,862
|
76,28
|
| 11-03-2024 |
2.616.905 |
-8,38%
|
84,285
|
77,97
|
84,64
|
78,15
|
| 08-03-2024 |
5.903.088 |
7,34%
|
86,00
|
82,50
|
90,48
|
85,30
|
| 07-03-2024 |
2.992.118 |
2,13%
|
78,295
|
76,66
|
81,4499
|
79,47
|
| 06-03-2024 |
2.126.645 |
0,62%
|
79,34
|
77,55
|
81,01
|
77,81
|
| 05-03-2024 |
2.330.675 |
-5,16%
|
80,56
|
75,82
|
81,23
|
77,33
|
| 04-03-2024 |
2.880.812 |
-1,71%
|
76,34
|
80,20
|
84,59
|
81,54
|
| 01-03-2024 |
3.941.769 |
9,40%
|
76,34
|
75,41
|
83,7825
|
83,07
|
| 29-02-2024 |
2.727.900 |
0,61%
|
78,35
|
74,56
|
79,40
|
75,93
|
| 28-02-2024 |
4.520.175 |
-6,16%
|
72,24
|
74,83
|
82,2013
|
75,47
|
| 27-02-2024 |
13.006.930 |
15,14%
|
66,97
|
66,97
|
83,3699
|
80,46
|
| 26-02-2024 |
8.133.951 |
0,94%
|
49,72
|
66,45
|
75,7222
|
69,88
|
| 23-02-2024 |
22.258.571 |
32,04%
|
49,72
|
66,45
|
76,33
|
69,20
|
| 22-02-2024 |
4.092.238 |
6,09%
|
49,72
|
49,6032
|
53,32
|
52,41
|
| 21-02-2024 |
3.050.003 |
-4,65%
|
51,00
|
48,15
|
53,19
|
49,40
|
| 20-02-2024 |
2.565.241 |
-1,28%
|
55,03
|
49,12
|
52,27
|
51,81
|
| 19-02-2024 |
1.513.479 |
0,00%
|
55,03
|
51,96
|
55,37
|
52,48
|
| 16-02-2024 |
1.513.479 |
-3,10%
|
55,03
|
51,96
|
55,37
|
52,48
|
| 15-02-2024 |
3.386.754 |
6,39%
|
53,18
|
53,48
|
57,89
|
57,62
|
| 14-02-2024 |
3.403.086 |
4,21%
|
53,18
|
52,71
|
54,78
|
54,16
|
| 13-02-2024 |
3.234.611 |
-5,99%
|
51,74
|
50,15
|
53,40
|
51,97
|
| 12-02-2024 |
3.338.198 |
4,05%
|
53,10
|
53,50
|
57,5799
|
55,28
|
| 09-02-2024 |
3.489.188 |
1,41%
|
53,10
|
50,53
|
53,825
|
53,13
|
| 08-02-2024 |
4.356.022 |
8,94%
|
48,71
|
47,5413
|
52,555
|
52,39
|
| 07-02-2024 |
3.355.766 |
-0,21%
|
48,71
|
46,38
|
48,9299
|
48,09
|
| 06-02-2024 |
5.157.904 |
10,02%
|
42,19
|
43,88
|
48,24
|
48,19
|
| 05-02-2024 |
2.230.067 |
0,81%
|
42,19
|
41,7581
|
43,994
|
43,80
|
| 02-02-2024 |
2.491.057 |
2,16%
|
40,91
|
40,45
|
44,4398
|
43,45
|
| 01-02-2024 |
2.520.201 |
-1,23%
|
43,27
|
40,2092
|
44,1599
|
42,53
|
| 31-01-2024 |
2.972.894 |
-2,45%
|
43,27
|
42,76
|
46,67
|
43,06
|
| 30-01-2024 |
1.863.238 |
-1,74%
|
44,48
|
43,75
|
45,50
|
44,14
|
| 29-01-2024 |
2.870.357 |
7,46%
|
41,68
|
41,3019
|
45,057
|
44,92
|
| 26-01-2024 |
2.205.525 |
1,95%
|
41,68
|
40,621
|
42,75
|
41,80
|
| 25-01-2024 |
2.414.139 |
-2,45%
|
42,63
|
40,85
|
43,12
|
41,00
|
| 24-01-2024 |
2.358.352 |
-7,71%
|
47,08
|
42,02
|
49,22
|
42,03
|
| 23-01-2024 |
2.954.853 |
-5,81%
|
49,08
|
45,19
|
49,148
|
45,54
|
| 22-01-2024 |
4.925.811 |
7,97%
|
43,13
|
41,91
|
50,1999
|
48,50
|
| 19-01-2024 |
3.514.695 |
4,86%
|
43,13
|
41,91
|
45,426
|
44,92
|
| 18-01-2024 |
2.167.226 |
1,49%
|
42,90
|
41,62
|
43,17
|
42,84
|
| 17-01-2024 |
1.809.504 |
-0,19%
|
40,75
|
40,7462
|
42,31
|
42,21
|
| 16-01-2024 |
2.168.268 |
-1,15%
|
41,63
|
41,29
|
43,20
|
42,29
|
| 15-01-2024 |
2.747.469 |
-7,08%
|
45,54
|
42,7301
|
46,73
|
42,78
|
| 12-01-2024 |
2.747.469 |
-7,08%
|
45,54
|
42,7301
|
46,73
|
42,78
|
| 11-01-2024 |
3.112.605 |
-1,50%
|
46,01
|
43,29
|
46,70
|
46,04
|
| 10-01-2024 |
2.812.361 |
-0,81%
|
46,815
|
44,64
|
47,28
|
46,78
|
| 09-01-2024 |
2.198.197 |
-2,42%
|
46,765
|
46,455
|
48,74
|
47,16
|
| 08-01-2024 |
2.311.832 |
3,26%
|
46,765
|
46,31
|
49,03
|
48,40
|
| 05-01-2024 |
2.770.918 |
0,60%
|
45,26
|
44,50
|
48,37
|
46,87
|
| 04-01-2024 |
2.557.978 |
-0,21%
|
51,51
|
45,24
|
47,47
|
46,59
|
| 03-01-2024 |
3.417.814 |
-4,46%
|
51,51
|
45,60
|
47,9773
|
46,69
|
| 02-01-2024 |
3.963.489 |
-7,69%
|
51,51
|
48,11
|
51,61
|
48,87
|
| 29-12-2023 |
3.008.619 |
-3,59%
|
54,79
|
52,50
|
55,4597
|
52,94
|
Por favor leia o