Casey s General Stores Inc (CASY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,46%
|
334,00
|
332,12
|
335,68
|
335,48
|
| 17-05-2024 |
161.567 |
0,46%
|
334,00
|
332,12
|
335,68
|
335,48
|
| 16-05-2024 |
243.030 |
-1,11%
|
338,00
|
332,69
|
339,085
|
333,93
|
| 15-05-2024 |
212.305 |
-0,02%
|
335,90
|
335,72
|
339,88
|
337,68
|
| 14-05-2024 |
321.616 |
-0,74%
|
341,73
|
336,94
|
344,01
|
337,76
|
| 13-05-2024 |
184.963 |
0,79%
|
333,14
|
337,62
|
340,57
|
340,26
|
| 10-05-2024 |
171.250 |
1,41%
|
333,14
|
331,1201
|
337,76
|
337,61
|
| 09-05-2024 |
200.952 |
1,53%
|
315,63
|
328,28
|
333,15
|
332,91
|
| 08-05-2024 |
167.648 |
-0,59%
|
315,63
|
323,84
|
332,95
|
327,90
|
| 07-05-2024 |
247.371 |
2,06%
|
315,63
|
323,40
|
330,80
|
329,86
|
| 06-05-2024 |
175.955 |
2,96%
|
315,63
|
314,9191
|
323,44
|
323,20
|
| 03-05-2024 |
174.753 |
-0,84%
|
319,69
|
313,67
|
317,695
|
313,92
|
| 02-05-2024 |
265.052 |
-0,65%
|
319,69
|
314,30
|
320,00
|
316,58
|
| 01-05-2024 |
194.791 |
-0,29%
|
317,74
|
318,21
|
321,325
|
318,66
|
| 30-04-2024 |
263.286 |
-1,01%
|
317,74
|
318,025
|
321,38
|
319,58
|
| 29-04-2024 |
202.529 |
1,01%
|
317,74
|
319,59
|
324,39
|
323,27
|
| 26-04-2024 |
157.294 |
0,71%
|
317,74
|
317,935
|
322,62
|
320,03
|
| 25-04-2024 |
169.113 |
0,68%
|
312,51
|
314,475
|
321,81
|
317,78
|
| 24-04-2024 |
124.386 |
0,74%
|
312,51
|
312,51
|
317,11
|
315,64
|
| 23-04-2024 |
191.992 |
-0,05%
|
311,05
|
311,835
|
314,89
|
313,32
|
| 22-04-2024 |
167.869 |
0,99%
|
311,05
|
309,51
|
316,525
|
313,48
|
| 19-04-2024 |
219.278 |
0,33%
|
311,05
|
307,0145
|
312,21
|
310,41
|
| 18-04-2024 |
229.017 |
0,07%
|
311,05
|
308,695
|
312,30
|
309,40
|
| 17-04-2024 |
258.123 |
-1,08%
|
316,02
|
306,69
|
317,45
|
309,17
|
| 16-04-2024 |
180.787 |
-0,07%
|
314,70
|
311,50
|
315,99
|
312,55
|
| 15-04-2024 |
315.423 |
0,88%
|
314,70
|
311,16
|
315,52
|
312,78
|
| 12-04-2024 |
176.629 |
0,09%
|
314,70
|
306,82
|
311,03
|
310,06
|
| 11-04-2024 |
270.598 |
-0,81%
|
314,70
|
306,80
|
312,38
|
309,79
|
| 10-04-2024 |
220.343 |
0,05%
|
314,70
|
306,445
|
312,45
|
312,33
|
| 09-04-2024 |
283.597 |
-0,33%
|
314,70
|
306,69
|
312,59
|
312,19
|
| 08-04-2024 |
202.996 |
-1,09%
|
314,70
|
312,645
|
318,48
|
313,23
|
| 05-04-2024 |
142.710 |
1,76%
|
312,50
|
310,855
|
317,01
|
316,67
|
| 04-04-2024 |
140.639 |
-1,37%
|
312,50
|
309,035
|
317,93
|
311,18
|
| 03-04-2024 |
164.152 |
0,96%
|
312,50
|
309,715
|
316,675
|
315,51
|
| 02-04-2024 |
228.520 |
-0,91%
|
313,95
|
308,89
|
315,03
|
312,50
|
| 01-04-2024 |
190.505 |
-0,97%
|
317,94
|
314,23
|
320,19
|
315,37
|
| 28-03-2024 |
172.519 |
-0,08%
|
319,24
|
316,78
|
320,42
|
318,45
|
| 27-03-2024 |
184.804 |
0,71%
|
319,24
|
316,13
|
320,70
|
318,69
|
| 26-03-2024 |
316.201 |
-0,91%
|
320,39
|
315,495
|
324,40
|
316,46
|
| 25-03-2024 |
253.916 |
0,88%
|
318,54
|
316,06
|
320,00
|
319,38
|
| 22-03-2024 |
225.893 |
-0,48%
|
309,70
|
316,44
|
319,98
|
316,59
|
| 21-03-2024 |
201.275 |
0,94%
|
309,70
|
313,91
|
318,26
|
318,11
|
| 20-03-2024 |
149.968 |
2,02%
|
309,70
|
307,96
|
315,39
|
315,15
|
| 19-03-2024 |
143.712 |
1,23%
|
306,47
|
306,4179
|
309,98
|
308,92
|
| 18-03-2024 |
219.580 |
-0,09%
|
297,25
|
303,95
|
308,65
|
305,17
|
| 15-03-2024 |
482.237 |
2,66%
|
297,25
|
297,09
|
307,10
|
305,43
|
| 14-03-2024 |
223.218 |
0,54%
|
296,53
|
293,81
|
299,92
|
297,52
|
| 13-03-2024 |
213.746 |
0,64%
|
301,44
|
290,225
|
296,19
|
295,91
|
| 12-03-2024 |
415.517 |
-1,58%
|
301,44
|
291,31
|
302,04
|
294,03
|
| 11-03-2024 |
285.321 |
-1,13%
|
307,52
|
297,18
|
303,65
|
298,76
|
| 08-03-2024 |
157.114 |
-1,62%
|
307,52
|
301,18
|
308,00
|
302,18
|
| 07-03-2024 |
209.845 |
2,07%
|
308,22
|
303,92
|
307,86
|
307,15
|
| 06-03-2024 |
261.083 |
3,31%
|
308,22
|
295,345
|
304,425
|
300,91
|
| 05-03-2024 |
454.533 |
-7,15%
|
308,22
|
290,8001
|
314,955
|
291,28
|
| 04-03-2024 |
214.116 |
2,23%
|
308,22
|
308,11
|
314,955
|
313,70
|
| 01-03-2024 |
137.675 |
0,78%
|
303,63
|
303,575
|
307,64
|
306,85
|
| 29-02-2024 |
159.107 |
0,12%
|
305,45
|
302,25
|
305,45
|
304,49
|
| 28-02-2024 |
130.139 |
1,06%
|
300,26
|
300,87
|
304,12
|
304,12
|
| 27-02-2024 |
136.896 |
0,63%
|
299,28
|
299,015
|
302,12
|
300,92
|
| 26-02-2024 |
137.240 |
-0,24%
|
299,28
|
298,0801
|
301,2199
|
299,04
|
| 23-02-2024 |
133.786 |
1,76%
|
296,34
|
295,605
|
300,67
|
299,75
|
| 22-02-2024 |
135.767 |
2,21%
|
288,85
|
288,85
|
294,918
|
294,56
|
| 21-02-2024 |
109.219 |
-0,10%
|
289,08
|
287,77
|
290,3321
|
288,18
|
| 20-02-2024 |
165.464 |
0,29%
|
289,74
|
286,46
|
290,83
|
288,48
|
| 19-02-2024 |
120.056 |
0,54%
|
284,57
|
285,59
|
290,1313
|
287,66
|
| 16-02-2024 |
120.056 |
0,54%
|
284,57
|
285,59
|
290,1313
|
287,66
|
| 15-02-2024 |
152.044 |
0,84%
|
284,57
|
284,57
|
289,29
|
286,13
|
| 14-02-2024 |
152.434 |
1,10%
|
282,43
|
280,05
|
284,25
|
283,75
|
| 13-02-2024 |
154.892 |
-1,55%
|
285,00
|
280,025
|
287,11
|
280,66
|
| 12-02-2024 |
142.754 |
-0,48%
|
285,00
|
281,68
|
287,98
|
285,07
|
| 09-02-2024 |
158.978 |
0,50%
|
284,58
|
281,59
|
286,53
|
286,44
|
| 08-02-2024 |
218.170 |
3,57%
|
275,27
|
276,84
|
285,43
|
285,02
|
| 07-02-2024 |
172.503 |
-0,33%
|
277,77
|
274,81
|
280,35
|
275,20
|
| 06-02-2024 |
139.468 |
0,95%
|
275,64
|
272,46
|
276,6103
|
276,11
|
| 05-02-2024 |
176.331 |
-0,56%
|
275,64
|
269,50
|
275,64
|
273,52
|
| 02-02-2024 |
178.421 |
0,12%
|
271,16
|
272,56
|
276,82
|
275,06
|
| 01-02-2024 |
166.860 |
1,25%
|
271,16
|
269,35
|
276,155
|
274,74
|
| 31-01-2024 |
238.287 |
-0,96%
|
274,82
|
269,74
|
274,01
|
271,36
|
| 30-01-2024 |
252.307 |
0,43%
|
274,82
|
269,09
|
274,60
|
274,41
|
| 29-01-2024 |
290.927 |
-0,80%
|
283,46
|
268,07
|
275,03
|
273,25
|
| 26-01-2024 |
182.985 |
-2,95%
|
283,46
|
274,065
|
284,28
|
275,45
|
| 25-01-2024 |
153.324 |
0,59%
|
282,51
|
281,23
|
284,865
|
283,83
|
| 24-01-2024 |
125.055 |
-1,25%
|
286,36
|
281,78
|
287,08
|
282,17
|
| 23-01-2024 |
154.319 |
-0,13%
|
286,58
|
285,00
|
288,46
|
285,73
|
| 22-01-2024 |
129.702 |
0,18%
|
286,94
|
284,65
|
287,6235
|
286,09
|
| 19-01-2024 |
130.851 |
0,13%
|
284,61
|
282,59
|
287,52
|
285,58
|
| 18-01-2024 |
167.176 |
-0,64%
|
286,54
|
282,24
|
287,165
|
285,21
|
| 17-01-2024 |
166.801 |
-0,53%
|
288,41
|
286,83
|
291,51
|
287,04
|
| 16-01-2024 |
145.177 |
0,37%
|
288,76
|
286,9832
|
289,97
|
288,58
|
| 15-01-2024 |
91.316 |
0,14%
|
287,74
|
287,27
|
289,68
|
287,52
|
| 12-01-2024 |
91.316 |
0,14%
|
287,74
|
287,27
|
289,68
|
287,52
|
| 11-01-2024 |
144.888 |
1,46%
|
283,54
|
281,26
|
287,20
|
287,12
|
| 10-01-2024 |
151.798 |
-0,01%
|
282,29
|
279,91
|
288,44
|
282,98
|
| 09-01-2024 |
101.376 |
-0,90%
|
285,60
|
283,00
|
286,67
|
283,02
|
| 08-01-2024 |
176.649 |
0,44%
|
285,27
|
283,83
|
287,59
|
285,59
|
| 05-01-2024 |
340.976 |
1,95%
|
279,54
|
277,91
|
285,33
|
284,34
|
| 04-01-2024 |
192.439 |
0,99%
|
277,44
|
277,44
|
279,95
|
278,90
|
| 03-01-2024 |
145.849 |
-0,51%
|
277,00
|
274,505
|
278,23
|
276,16
|
| 02-01-2024 |
154.041 |
1,03%
|
274,50
|
274,07
|
277,575
|
277,58
|
| 29-12-2023 |
130.950 |
-0,10%
|
274,50
|
273,6402
|
275,52
|
274,741
|
Por favor leia o