Casey s General Stores Inc (CASY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
151.688 |
-0,99%
|
867,98
|
840,42
|
874,95
|
853,13
|
| 24/07/2026 |
136.020 |
-1,54%
|
877,79
|
848,615
|
882,42
|
861,63
|
| 23/07/2026 |
196.287 |
2,17%
|
863,505
|
840,00
|
880,08
|
875,25
|
| 22/07/2026 |
94.592 |
-0,12%
|
859,00
|
856,49
|
869,9699
|
856,74
|
| 21/07/2026 |
147.486 |
-1,02%
|
868,705
|
857,50
|
874,01
|
858,26
|
| 20/07/2026 |
147.429 |
0,83%
|
866,00
|
861,22
|
873,05
|
866,46
|
| 17/07/2026 |
196.832 |
3,91%
|
836,40
|
819,36
|
862,67
|
859,12
|
| 16/07/2026 |
136.469 |
2,33%
|
810,60
|
805,67
|
831,9999
|
827,04
|
| 15/07/2026 |
190.293 |
-4,57%
|
848,66
|
805,63
|
855,25
|
808,49
|
| 14/07/2026 |
238.279 |
-1,39%
|
863,016
|
845,175
|
869,99
|
847,19
|
| 13/07/2026 |
281.816 |
4,79%
|
830,664
|
780,24
|
862,29
|
859,10
|
| 10/07/2026 |
149.860 |
-0,26%
|
829,99
|
814,5275
|
833,28
|
819,83
|
| 09/07/2026 |
214.220 |
-2,55%
|
840,00
|
819,95
|
845,00
|
822,00
|
| 08/07/2026 |
469.356 |
5,16%
|
819,375
|
804,00
|
844,48
|
843,10
|
| 07/07/2026 |
277.402 |
-0,59%
|
809,50
|
792,324
|
820,09
|
801,99
|
| 06/07/2026 |
272.682 |
1,22%
|
797,00
|
793,03
|
809,9999
|
807,18
|
| 02/07/2026 |
269.431 |
1,70%
|
785,7733
|
780,00
|
799,16
|
797,42
|
| 01/07/2026 |
286.216 |
-1,28%
|
795,00
|
771,61
|
795,00
|
784,28
|
| 30/06/2026 |
370.782 |
1,87%
|
780,24
|
765,03
|
799,93
|
794,79
|
| 29/06/2026 |
412.967 |
0,15%
|
795,00
|
765,623
|
804,6625
|
780,24
|
| 26/06/2026 |
356.335 |
-0,69%
|
787,44
|
763,25
|
796,65
|
778,63
|
| 25/06/2026 |
386.610 |
-2,00%
|
799,109
|
777,33
|
804,51
|
784,71
|
| 24/06/2026 |
511.780 |
-3,67%
|
839,50
|
762,76
|
839,50
|
801,35
|
| 23/06/2026 |
187.425 |
0,16%
|
832,97
|
826,00
|
839,51
|
831,89
|
| 18/06/2026 |
274.542 |
-1,01%
|
853,5484
|
831,67
|
863,01
|
831,67
|
| 17/06/2026 |
195.304 |
-1,71%
|
876,67
|
840,00
|
876,67
|
850,85
|
| 16/06/2026 |
196.908 |
-0,93%
|
870,01
|
863,01
|
887,39
|
865,28
|
| 15/06/2026 |
328.167 |
-2,65%
|
893,082
|
853,45
|
909,26
|
872,39
|
| 12/06/2026 |
307.556 |
-2,31%
|
916,28
|
885,44
|
925,02
|
895,14
|
| 11/06/2026 |
491.026 |
0,05%
|
913,69
|
890,00
|
927,85
|
916,28
|
| 10/06/2026 |
1.231.715 |
20,13%
|
769,99
|
760,30
|
915,60
|
915,60
|
| 09/06/2026 |
564.820 |
1,35%
|
757,00
|
749,45
|
768,345
|
761,18
|
| 08/06/2026 |
266.684 |
-1,41%
|
757,00
|
750,35
|
765,00
|
751,63
|
| 05/06/2026 |
247.075 |
0,00%
|
762,639
|
758,26
|
771,44
|
761,91
|
| 04/06/2026 |
272.058 |
-1,66%
|
781,50
|
757,5801
|
781,50
|
761,57
|
| 03/06/2026 |
336.759 |
2,58%
|
754,21
|
741,87
|
789,30
|
774,19
|
| 02/06/2026 |
268.394 |
1,14%
|
749,71
|
740,00
|
764,00
|
754,21
|
| 01/06/2026 |
379.782 |
-2,29%
|
763,00
|
739,18
|
769,9999
|
745,58
|
| 29/05/2026 |
422.105 |
-1,73%
|
784,00
|
754,09
|
784,29
|
767,14
|
| 28/05/2026 |
424.747 |
-0,44%
|
788,90
|
768,55
|
802,58
|
780,97
|
| 27/05/2026 |
412.446 |
-3,09%
|
810,00
|
779,38
|
816,5493
|
784,38
|
| 26/05/2026 |
351.111 |
-1,89%
|
825,02
|
807,61
|
832,70
|
809,41
|
| 22/05/2026 |
282.802 |
-0,03%
|
830,56
|
813,54
|
834,20
|
825,02
|
| 21/05/2026 |
369.225 |
-3,25%
|
868,9867
|
809,45
|
868,9867
|
824,80
|
| 20/05/2026 |
218.773 |
0,04%
|
856,07
|
852,17
|
877,67
|
852,51
|
| 19/05/2026 |
176.882 |
-0,41%
|
852,00
|
838,22
|
856,41
|
852,15
|
| 18/05/2026 |
222.297 |
0,37%
|
852,06
|
851,4101
|
871,01
|
855,87
|
| 15/05/2026 |
326.013 |
-3,22%
|
878,00
|
844,74
|
881,01
|
852,75
|
| 14/05/2026 |
257.652 |
-1,23%
|
892,50
|
876,70
|
901,00
|
877,48
|
| 13/05/2026 |
244.088 |
2,44%
|
863,32
|
863,32
|
889,99
|
888,36
|
| 12/05/2026 |
247.959 |
-1,13%
|
875,49
|
863,25
|
879,00
|
867,19
|
| 11/05/2026 |
257.113 |
2,05%
|
857,49
|
857,49
|
877,53
|
877,07
|
| 08/05/2026 |
146.045 |
0,93%
|
864,34
|
852,00
|
868,08
|
859,49
|
| 07/05/2026 |
242.746 |
-0,90%
|
860,00
|
832,345
|
860,00
|
850,95
|
| 06/05/2026 |
212.241 |
-0,49%
|
867,00
|
848,00
|
867,00
|
858,14
|
| 05/05/2026 |
222.234 |
1,14%
|
854,855
|
854,855
|
867,56
|
862,35
|
| 04/05/2026 |
234.818 |
2,00%
|
833,00
|
831,36
|
857,86
|
852,63
|
| 01/05/2026 |
270.239 |
1,75%
|
836,4315
|
821,2312
|
840,00
|
835,92
|
| 30/04/2026 |
209.631 |
5,25%
|
780,00
|
780,00
|
823,53
|
821,58
|
| 29/04/2026 |
165.885 |
-0,43%
|
797,03
|
771,44
|
797,03
|
781,50
|
| 28/04/2026 |
211.077 |
-2,47%
|
802,21
|
777,05
|
804,27
|
784,61
|
| 27/04/2026 |
27.317 |
0,35%
|
801,00
|
791,55
|
804,50
|
804,50
|
| 24/04/2026 |
227.730 |
1,23%
|
789,89
|
789,89
|
802,56
|
799,55
|
| 23/04/2026 |
242.204 |
0,88%
|
783,50
|
780,855
|
799,08
|
789,82
|
| 22/04/2026 |
174.227 |
0,14%
|
785,00
|
774,44
|
787,00
|
782,91
|
| 21/04/2026 |
188.515 |
1,74%
|
770,28
|
765,73
|
784,20
|
781,82
|
| 20/04/2026 |
219.304 |
1,82%
|
746,26
|
746,26
|
770,325
|
768,45
|
| 17/04/2026 |
231.252 |
2,37%
|
740,20
|
733,88
|
758,7106
|
754,72
|
| 16/04/2026 |
246.454 |
0,06%
|
736,83
|
731,895
|
742,75
|
737,22
|
| 15/04/2026 |
167.049 |
-0,76%
|
750,00
|
730,46
|
750,00
|
736,83
|
| 14/04/2026 |
240.887 |
1,01%
|
737,50
|
730,25
|
743,73
|
742,45
|
| 13/04/2026 |
262.823 |
-0,43%
|
735,00
|
729,185
|
737,29
|
735,00
|
| 10/04/2026 |
339.405 |
-2,71%
|
763,23
|
730,20
|
763,23
|
738,17
|
| 09/04/2026 |
398.315 |
-0,03%
|
756,94
|
751,33
|
774,23
|
758,76
|
| 08/04/2026 |
1.730.968 |
2,23%
|
750,00
|
737,9501
|
762,51
|
758,37
|
| 07/04/2026 |
451.121 |
-0,80%
|
753,78
|
738,60
|
757,392
|
741,82
|
| 06/04/2026 |
201.645 |
0,59%
|
737,00
|
737,00
|
753,405
|
747,77
|
| 02/04/2026 |
263.149 |
0,85%
|
718,30
|
718,30
|
746,57
|
743,42
|
| 01/04/2026 |
445.117 |
1,28%
|
727,86
|
722,91
|
738,00
|
737,16
|
| 31/03/2026 |
327.825 |
3,24%
|
704,7524
|
703,08
|
728,54
|
727,86
|
| 30/03/2026 |
231.038 |
-1,32%
|
719,00
|
700,00
|
719,00
|
704,80
|
| 27/03/2026 |
164.299 |
0,35%
|
711,81
|
703,3001
|
716,28
|
714,24
|
| 26/03/2026 |
284.845 |
-0,36%
|
710,22
|
704,495
|
720,25
|
711,81
|
| 25/03/2026 |
576.416 |
3,66%
|
694,85
|
689,66
|
721,4999
|
714,23
|
| 24/03/2026 |
325.742 |
1,78%
|
677,00
|
671,26
|
694,48
|
689,04
|
| 23/03/2026 |
200.322 |
2,70%
|
665,00
|
665,00
|
680,9988
|
677,02
|
| 20/03/2026 |
165.280 |
-0,90%
|
667,00
|
651,0001
|
677,06
|
659,63
|
| 19/03/2026 |
387.192 |
-0,65%
|
667,69
|
662,76
|
675,00
|
665,16
|
| 18/03/2026 |
171.194 |
-3,25%
|
688,00
|
666,89
|
688,01
|
669,52
|
| 17/03/2026 |
266.539 |
2,75%
|
673,27
|
673,27
|
694,93
|
691,78
|
| 16/03/2026 |
200.853 |
1,88%
|
660,87
|
660,87
|
676,89
|
673,27
|
| 13/03/2026 |
327.222 |
-1,92%
|
688,50
|
660,035
|
690,10
|
660,87
|
| 12/03/2026 |
224.680 |
-1,57%
|
684,98
|
668,88
|
689,90
|
673,81
|
| 11/03/2026 |
427.449 |
-0,71%
|
686,65
|
680,07
|
696,66
|
685,00
|
| 10/03/2026 |
460.307 |
3,82%
|
657,99
|
649,80
|
693,5999
|
689,92
|
| 09/03/2026 |
618.303 |
-0,11%
|
655,00
|
627,49
|
665,00
|
664,54
|
| 06/03/2026 |
354.330 |
-0,98%
|
671,00
|
660,0001
|
674,70
|
664,60
|
| 05/03/2026 |
431.227 |
-1,90%
|
686,43
|
665,00
|
686,43
|
670,91
|
| 04/03/2026 |
269.750 |
0,84%
|
686,43
|
658,64
|
686,43
|
683,89
|
| 03/03/2026 |
296.214 |
-1,28%
|
670,31
|
658,05
|
686,45
|
678,22
|
