Celanese Corporation (CE)
Exportar para Excel
1 2 3 4 > >> |
11/02/2025 |
573.999 |
-0,21%
|
66,71
|
65,95
|
67,78
|
66,81
|
10/02/2025 |
538.440 |
-1,62%
|
68,68
|
66,94
|
68,68
|
66,95
|
07/02/2025 |
459.277 |
-1,22%
|
69,05
|
67,90
|
69,05
|
68,05
|
06/02/2025 |
830.851 |
-1,50%
|
70,73
|
68,535
|
70,86
|
68,89
|
05/02/2025 |
653.295 |
-2,00%
|
71,08
|
69,58
|
71,08
|
69,94
|
04/02/2025 |
809.740 |
3,78%
|
69,35
|
69,35
|
71,83
|
71,37
|
03/02/2025 |
893.032 |
-3,20%
|
69,03
|
66,65
|
70,21
|
68,77
|
31/01/2025 |
2.364.442 |
-1,57%
|
71,72
|
70,54
|
72,60
|
71,04
|
30/01/2025 |
562.816 |
1,73%
|
70,97
|
69,51
|
72,44
|
72,17
|
29/01/2025 |
334.986 |
-1,29%
|
71,70
|
70,74
|
72,23
|
70,94
|
28/01/2025 |
630.649 |
-3,04%
|
74,42
|
71,61
|
75,25
|
71,87
|
27/01/2025 |
733.019 |
0,15%
|
75,00
|
73,67
|
75,84
|
74,12
|
24/01/2025 |
669.455 |
0,38%
|
74,38
|
73,005
|
74,575
|
74,01
|
23/01/2025 |
468.934 |
0,92%
|
73,11
|
72,79
|
73,89
|
73,73
|
22/01/2025 |
639.070 |
-1,30%
|
74,02
|
73,03
|
74,25
|
73,06
|
21/01/2025 |
903.721 |
1,94%
|
73,26
|
73,26
|
74,799
|
74,02
|
17/01/2025 |
728.586 |
0,99%
|
72,32
|
71,54
|
72,76
|
72,61
|
16/01/2025 |
430.685 |
1,25%
|
70,69
|
70,28
|
72,01
|
71,90
|
15/01/2025 |
637.942 |
0,01%
|
72,00
|
70,33
|
72,10
|
71,01
|
14/01/2025 |
675.214 |
5,37%
|
70,57
|
70,13
|
72,04
|
71,00
|
13/01/2025 |
516.616 |
3,65%
|
65,27
|
65,01
|
67,53
|
67,38
|
10/01/2025 |
721.399 |
0,11%
|
64,55
|
64,13
|
65,75
|
65,01
|
08/01/2025 |
672.692 |
-2,05%
|
65,44
|
64,44
|
65,64
|
64,94
|
07/01/2025 |
507.192 |
0,38%
|
66,10
|
65,80
|
67,88
|
66,30
|
06/01/2025 |
827.271 |
-0,12%
|
66,51
|
65,52
|
67,81
|
66,05
|
03/01/2025 |
642.124 |
-3,35%
|
68,53
|
66,11
|
68,54
|
66,13
|
02/01/2025 |
596.159 |
-1,14%
|
69,51
|
68,25
|
70,79
|
68,42
|
31/12/2024 |
355.394 |
1,45%
|
68,50
|
68,48
|
69,72
|
69,21
|
30/12/2024 |
525.333 |
-0,79%
|
68,48
|
67,05
|
68,52
|
68,22
|
27/12/2024 |
651.528 |
-0,56%
|
68,84
|
68,28
|
70,01
|
68,76
|
26/12/2024 |
385.342 |
1,10%
|
68,34
|
68,16
|
69,24
|
69,15
|
24/12/2024 |
612.715 |
-1,16%
|
69,17
|
68,32
|
69,33
|
68,40
|
23/12/2024 |
657.010 |
1,39%
|
68,49
|
68,26
|
69,57
|
69,20
|
20/12/2024 |
4.109.051 |
1,82%
|
66,78
|
66,77
|
68,58
|
68,25
|
19/12/2024 |
753.227 |
-1,34%
|
68,15
|
67,00
|
68,36
|
67,03
|
18/12/2024 |
829.681 |
-0,69%
|
68,41
|
67,66
|
70,01
|
67,94
|
17/12/2024 |
726.065 |
0,37%
|
67,83
|
67,53
|
68,72
|
68,41
|
16/12/2024 |
759.173 |
-0,61%
|
67,61
|
67,40
|
69,06
|
68,16
|
13/12/2024 |
574.679 |
-0,39%
|
68,10
|
67,05
|
68,68
|
68,58
|
12/12/2024 |
523.222 |
1,19%
|
68,43
|
67,86
|
69,31
|
68,85
|
11/12/2024 |
964.901 |
-2,31%
|
69,61
|
67,64
|
69,70
|
68,04
|
10/12/2024 |
640.101 |
-3,82%
|
71,42
|
69,53
|
71,80
|
69,65
|
09/12/2024 |
739.646 |
2,67%
|
72,72
|
72,22
|
75,30
|
72,42
|
06/12/2024 |
873.643 |
1,58%
|
70,51
|
68,88
|
70,61
|
70,54
|
05/12/2024 |
1.319.702 |
-2,06%
|
71,50
|
69,07
|
71,50
|
69,44
|
04/12/2024 |
738.537 |
-2,21%
|
71,81
|
70,43
|
72,10
|
70,90
|
03/12/2024 |
598.660 |
-2,32%
|
74,55
|
72,22
|
74,77
|
72,50
|
02/12/2024 |
891.937 |
1,38%
|
73,44
|
72,72
|
74,38
|
74,22
|
29/11/2024 |
916.573 |
0,41%
|
72,74
|
72,63
|
74,405
|
73,21
|
27/11/2024 |
481.689 |
0,08%
|
73,11
|
72,85
|
74,48
|
72,91
|
26/11/2024 |
692.032 |
-4,77%
|
75,45
|
72,77
|
75,88
|
72,85
|
25/11/2024 |
1.013.635 |
2,41%
|
75,18
|
74,70
|
77,43
|
76,50
|
22/11/2024 |
937.431 |
-0,40%
|
74,98
|
74,66
|
76,07
|
74,70
|
21/11/2024 |
1.017.565 |
2,88%
|
72,84
|
72,61
|
76,04
|
75,00
|
20/11/2024 |
1.062.899 |
0,97%
|
72,00
|
71,40
|
73,22
|
72,90
|
19/11/2024 |
963.674 |
-1,10%
|
71,50
|
71,50
|
73,35
|
72,20
|
18/11/2024 |
719.962 |
-1,06%
|
74,02
|
72,81
|
74,02
|
73,00
|
15/11/2024 |
753.490 |
-0,22%
|
74,12
|
72,78
|
74,62
|
73,78
|
14/11/2024 |
617.227 |
-0,08%
|
74,30
|
72,94
|
74,825
|
73,94
|
13/11/2024 |
767.449 |
-2,26%
|
75,91
|
73,56
|
76,30
|
74,00
|
12/11/2024 |
1.031.433 |
-3,69%
|
77,82
|
75,28
|
78,08
|
75,71
|
11/11/2024 |
940.629 |
-7,30%
|
83,80
|
78,44
|
83,80
|
78,61
|
08/11/2024 |
1.089.144 |
-5,48%
|
88,25
|
84,75
|
89,06
|
84,80
|
07/11/2024 |
985.886 |
-2,94%
|
92,00
|
89,13
|
92,61
|
89,72
|
06/11/2024 |
1.132.659 |
1,58%
|
93,00
|
91,42
|
93,16
|
92,44
|
05/11/2024 |
1.903.099 |
-26,32%
|
98,33
|
90,55
|
101,00
|
91,00
|
04/11/2024 |
356.821 |
-1,05%
|
126,05
|
123,48
|
126,20
|
123,50
|
01/11/2024 |
290.825 |
-0,92%
|
125,63
|
124,58
|
126,49
|
124,81
|
31/10/2024 |
296.292 |
-0,83%
|
127,17
|
125,88
|
127,57
|
125,97
|
30/10/2024 |
217.159 |
0,11%
|
126,33
|
125,52
|
128,72
|
127,02
|
29/10/2024 |
244.220 |
-2,38%
|
128,09
|
126,77
|
128,46
|
126,88
|
28/10/2024 |
161.448 |
0,85%
|
129,78
|
129,21
|
130,39
|
129,97
|
25/10/2024 |
140.720 |
-0,70%
|
129,99
|
128,83
|
130,84
|
128,87
|
24/10/2024 |
185.679 |
0,65%
|
130,34
|
127,59
|
130,34
|
129,78
|
23/10/2024 |
188.473 |
-1,86%
|
130,46
|
127,82
|
131,51
|
128,94
|
22/10/2024 |
121.869 |
-1,22%
|
133,00
|
130,59
|
133,00
|
131,38
|
21/10/2024 |
304.157 |
-2,18%
|
135,67
|
132,63
|
135,67
|
133,00
|
18/10/2024 |
159.107 |
0,35%
|
136,47
|
134,64
|
136,47
|
135,97
|
17/10/2024 |
211.352 |
0,39%
|
136,20
|
133,42
|
136,20
|
135,49
|
16/10/2024 |
447.350 |
0,90%
|
135,06
|
134,91
|
136,68
|
134,97
|
15/10/2024 |
239.597 |
-1,39%
|
134,67
|
133,58
|
136,24
|
133,77
|
14/10/2024 |
136.472 |
-0,38%
|
135,13
|
134,02
|
135,91
|
135,66
|
11/10/2024 |
187.556 |
0,99%
|
134,67
|
134,67
|
137,28
|
136,18
|
10/10/2024 |
144.607 |
1,20%
|
133,32
|
133,32
|
135,28
|
134,85
|
09/10/2024 |
253.478 |
2,99%
|
129,35
|
128,84
|
133,71
|
133,25
|
08/10/2024 |
384.610 |
-4,57%
|
132,10
|
129,10
|
132,51
|
129,38
|
07/10/2024 |
231.380 |
-0,80%
|
133,63
|
133,63
|
136,00
|
135,58
|
04/10/2024 |
212.912 |
2,07%
|
136,18
|
135,61
|
137,27
|
136,67
|
03/10/2024 |
378.397 |
-0,72%
|
133,52
|
131,03
|
134,33
|
133,90
|
02/10/2024 |
182.520 |
-0,10%
|
134,88
|
134,05
|
135,60
|
134,87
|
01/10/2024 |
187.504 |
-0,70%
|
136,05
|
133,06
|
136,05
|
135,01
|
30/09/2024 |
324.399 |
-2,39%
|
138,80
|
134,98
|
138,80
|
135,96
|
27/09/2024 |
309.230 |
-0,38%
|
140,98
|
138,90
|
142,53
|
139,29
|
26/09/2024 |
615.587 |
7,53%
|
132,95
|
132,95
|
140,255
|
139,82
|
25/09/2024 |
221.826 |
-1,91%
|
133,20
|
129,54
|
133,20
|
130,03
|
24/09/2024 |
250.723 |
3,78%
|
129,80
|
129,80
|
133,10
|
132,56
|
23/09/2024 |
416.258 |
0,65%
|
127,34
|
126,74
|
127,96
|
127,73
|
20/09/2024 |
1.945.683 |
-2,45%
|
128,98
|
126,50
|
128,98
|
126,90
|
19/09/2024 |
268.470 |
2,94%
|
130,16
|
128,87
|
131,50
|
130,09
|
18/09/2024 |
242.863 |
0,49%
|
125,99
|
125,11
|
128,81
|
126,37
|