Imunon Rg (IMNN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
2.684 |
0,00%
|
1,25
|
1,21
|
1,25
|
1,25
|
| 22/10/2026 |
6.232 |
5,04%
|
1,21
|
1,18
|
1,25
|
1,25
|
| 21/10/2026 |
40.106 |
17,82%
|
1,03
|
1,03
|
1,20
|
1,19
|
| 20/10/2026 |
8.906 |
2,54%
|
0,982
|
0,98
|
1,01
|
1,01
|
| 19/10/2026 |
12.746 |
-3,43%
|
0,99
|
0,98
|
1,02
|
0,985
|
| 16/10/2026 |
2.384 |
-3,77%
|
1,05
|
1,02
|
1,05
|
1,02
|
| 15/10/2026 |
4.640 |
1,92%
|
1,03
|
1,03
|
1,06
|
1,06
|
| 14/10/2026 |
1.570 |
-2,80%
|
1,08
|
1,03
|
1,08
|
1,04
|
| 13/10/2026 |
6.823 |
0,00%
|
1,07
|
1,02
|
1,07
|
1,07
|
| 12/10/2026 |
6.282 |
-0,93%
|
1,06
|
1,06
|
1,08
|
1,07
|
| 09/10/2026 |
26.782 |
0,93%
|
1,09
|
0,96
|
1,10
|
1,08
|
| 08/10/2026 |
18.621 |
-6,14%
|
1,15
|
1,04
|
1,15
|
1,07
|
| 07/10/2026 |
12.757 |
1,79%
|
1,12
|
1,10
|
1,14
|
1,14
|
| 06/10/2026 |
16.561 |
-9,68%
|
1,24
|
1,12
|
1,24
|
1,12
|
| 05/10/2026 |
14.777 |
-3,13%
|
1,30
|
1,23
|
1,30
|
1,24
|
| 02/10/2026 |
19.895 |
-3,03%
|
1,35
|
1,26
|
1,37
|
1,28
|
| 01/10/2026 |
6.572 |
2,33%
|
1,29
|
1,27
|
1,33
|
1,32
|
| 30/09/2026 |
30.515 |
-3,37%
|
1,28
|
1,28
|
1,33
|
1,29
|
| 29/09/2026 |
14.549 |
-3,26%
|
1,37
|
1,29
|
1,40
|
1,335
|
| 28/09/2026 |
11.577 |
-2,13%
|
1,43
|
1,37
|
1,43
|
1,38
|
| 25/09/2026 |
13.612 |
4,44%
|
1,34
|
1,34
|
1,43
|
1,41
|
| 24/09/2026 |
23.273 |
-8,16%
|
1,44
|
1,30
|
1,44
|
1,35
|
| 23/09/2026 |
49.641 |
-2,65%
|
1,54
|
1,43
|
1,56
|
1,47
|
| 22/09/2026 |
54.942 |
5,59%
|
1,43
|
1,43
|
1,58
|
1,51
|
| 21/09/2026 |
10.868 |
5,15%
|
1,36
|
1,36
|
1,47
|
1,43
|
| 18/09/2026 |
20.356 |
-1,45%
|
1,40
|
1,33
|
1,42
|
1,36
|
| 17/09/2026 |
12.621 |
-2,13%
|
1,41
|
1,35
|
1,43
|
1,38
|
| 16/09/2026 |
9.032 |
0,71%
|
1,40
|
1,38
|
1,46
|
1,41
|
| 15/09/2026 |
11.016 |
-4,44%
|
1,44
|
1,40
|
1,48
|
1,40
|
| 14/09/2026 |
15.306 |
-0,34%
|
1,49
|
1,41
|
1,53
|
1,465
|
| 11/09/2026 |
18.366 |
1,38%
|
1,47
|
1,42
|
1,51
|
1,47
|
| 10/09/2026 |
147.741 |
-3,97%
|
1,66
|
1,40
|
1,75
|
1,45
|
| 09/09/2026 |
5.073 |
-1,95%
|
1,54
|
1,51
|
1,56
|
1,51
|
| 08/09/2026 |
4.367 |
-2,53%
|
1,56
|
1,54
|
1,59
|
1,54
|
| 04/09/2026 |
2.095 |
1,28%
|
1,55
|
1,55
|
1,58
|
1,58
|
| 03/09/2026 |
3.723 |
0,00%
|
1,56
|
1,56
|
1,58
|
1,56
|
| 02/09/2026 |
8.196 |
-2,50%
|
1,59
|
1,51
|
1,60
|
1,56
|
| 01/09/2026 |
6.720 |
-1,84%
|
1,62
|
1,57
|
1,64
|
1,60
|
| 31/08/2026 |
3.153 |
1,88%
|
1,60
|
1,57
|
1,63
|
1,63
|
| 28/08/2026 |
13.708 |
0,00%
|
1,60
|
1,55
|
1,61
|
1,60
|
| 27/08/2026 |
4.002 |
-1,84%
|
1,63
|
1,55
|
1,63
|
1,60
|
| 26/08/2026 |
8.307 |
-1,81%
|
1,62
|
1,60
|
1,63
|
1,63
|
| 25/08/2026 |
16.410 |
4,40%
|
1,62
|
1,60
|
1,69
|
1,66
|
| 24/08/2026 |
7.845 |
-3,05%
|
1,63
|
1,59
|
1,63
|
1,59
|
| 21/08/2026 |
7.831 |
3,80%
|
1,61
|
1,59
|
1,65
|
1,64
|
| 20/08/2026 |
22.270 |
0,00%
|
1,62
|
1,52
|
1,62
|
1,58
|
| 19/08/2026 |
16.071 |
0,00%
|
1,58
|
1,53
|
1,67
|
1,58
|
| 18/08/2026 |
10.909 |
-1,25%
|
1,61
|
1,54
|
1,61
|
1,58
|
| 17/08/2026 |
4.525 |
-3,03%
|
1,64
|
1,60
|
1,64
|
1,60
|
| 14/08/2026 |
14.917 |
4,43%
|
1,58
|
1,57
|
1,67
|
1,65
|
| 13/08/2026 |
3.766 |
-1,86%
|
1,61
|
1,58
|
1,61
|
1,58
|
| 12/08/2026 |
2.747 |
0,00%
|
1,63
|
1,60
|
1,63
|
1,61
|
| 11/08/2026 |
3.693 |
-1,23%
|
1,61
|
1,61
|
1,65
|
1,61
|
| 10/08/2026 |
9.721 |
1,24%
|
1,63
|
1,59
|
1,64
|
1,63
|
| 07/08/2026 |
4.099 |
1,90%
|
1,64
|
1,58
|
1,64
|
1,61
|
| 06/08/2026 |
8.106 |
-0,63%
|
1,57
|
1,55
|
1,64
|
1,58
|
| 05/08/2026 |
5.789 |
-4,79%
|
1,67
|
1,55
|
1,67
|
1,59
|
| 04/08/2026 |
20.859 |
5,70%
|
1,58
|
1,57
|
1,70
|
1,67
|
| 03/08/2026 |
3.747 |
-0,63%
|
1,57
|
1,56
|
1,60
|
1,58
|
| 31/07/2026 |
10.490 |
-0,63%
|
1,60
|
1,57
|
1,61
|
1,59
|
| 30/07/2026 |
77.158 |
3,90%
|
1,66
|
1,52
|
1,70
|
1,60
|
| 29/07/2026 |
21.741 |
0,65%
|
1,50
|
1,50
|
1,54
|
1,54
|
| 28/07/2026 |
2.942 |
0,00%
|
1,52
|
1,47
|
1,53
|
1,53
|
| 27/07/2026 |
8.253 |
1,32%
|
1,52
|
1,48
|
1,58
|
1,53
|
| 24/07/2026 |
25.137 |
-9,04%
|
1,63
|
1,51
|
1,63
|
1,51
|
| 23/07/2026 |
13.143 |
4,40%
|
1,60
|
1,56
|
1,67
|
1,66
|
| 22/07/2026 |
21.706 |
-4,79%
|
1,70
|
1,55
|
1,70
|
1,59
|
| 21/07/2026 |
270.003 |
-5,65%
|
1,80
|
1,60
|
1,97
|
1,67
|
| 20/07/2026 |
1.063 |
-3,28%
|
1,80
|
1,77
|
1,80
|
1,77
|
| 17/07/2026 |
5.175 |
-3,17%
|
1,88
|
1,79
|
1,88
|
1,83
|
| 16/07/2026 |
7.531 |
-2,07%
|
1,97
|
1,86
|
1,97
|
1,89
|
| 15/07/2026 |
3.668 |
-2,03%
|
1,98
|
1,93
|
1,98
|
1,93
|
| 14/07/2026 |
4.174 |
0,51%
|
1,97
|
1,94
|
2,00
|
1,97
|
| 13/07/2026 |
10.854 |
-2,97%
|
2,04
|
1,90
|
2,04
|
1,96
|
| 10/07/2026 |
1.323 |
0,50%
|
2,04
|
1,95
|
2,04
|
2,02
|
| 09/07/2026 |
4.118 |
-2,43%
|
2,08
|
2,01
|
2,13
|
2,01
|
| 08/07/2026 |
16.892 |
5,64%
|
1,95
|
1,95
|
2,14
|
2,06
|
| 07/07/2026 |
6.948 |
-1,52%
|
2,03
|
1,95
|
2,04
|
1,95
|
| 06/07/2026 |
10.657 |
3,66%
|
1,88
|
1,88
|
2,14
|
1,98
|
| 02/07/2026 |
5.041 |
1,60%
|
1,87
|
1,82
|
1,94
|
1,91
|
| 01/07/2026 |
7.770 |
5,62%
|
1,85
|
1,78
|
1,90
|
1,88
|
| 30/06/2026 |
29.010 |
-1,11%
|
1,79
|
1,73
|
1,905
|
1,78
|
| 29/06/2026 |
12.807 |
0,56%
|
1,82
|
1,70
|
1,82
|
1,80
|
| 26/06/2026 |
16.575 |
4,07%
|
1,71
|
1,71
|
1,83
|
1,79
|
| 25/06/2026 |
16.937 |
-0,58%
|
1,83
|
1,71
|
1,83
|
1,72
|
| 24/06/2026 |
12.381 |
-2,81%
|
1,84
|
1,73
|
1,84
|
1,73
|
| 23/06/2026 |
5.049 |
-1,11%
|
1,81
|
1,76
|
1,87
|
1,78
|
| 22/06/2026 |
1.484 |
-1,10%
|
1,86
|
1,79
|
1,86
|
1,80
|
| 18/06/2026 |
18.026 |
-2,15%
|
1,88
|
1,82
|
1,88
|
1,82
|
| 17/06/2026 |
59.463 |
-1,06%
|
2,04
|
1,82
|
2,04
|
1,86
|
| 16/06/2026 |
16.163 |
-3,59%
|
1,95
|
1,88
|
1,97
|
1,88
|
| 15/06/2026 |
5.956 |
-3,47%
|
1,99
|
1,95
|
2,03
|
1,95
|
| 12/06/2026 |
12.245 |
-0,49%
|
2,01
|
1,94
|
2,05
|
2,02
|
| 11/06/2026 |
4.265 |
2,53%
|
1,98
|
1,98
|
2,03
|
2,03
|
| 10/06/2026 |
11.535 |
-1,98%
|
2,03
|
1,96
|
2,07
|
1,98
|
| 09/06/2026 |
3.884 |
0,50%
|
2,05
|
1,99
|
2,05
|
2,02
|
| 08/06/2026 |
13.000 |
-2,43%
|
2,10
|
1,96
|
2,10
|
2,01
|
| 05/06/2026 |
10.213 |
-1,90%
|
2,17
|
2,05
|
2,18
|
2,06
|
| 04/06/2026 |
13.447 |
0,00%
|
2,15
|
2,07
|
2,15
|
2,10
|
| 03/06/2026 |
7.042 |
-1,87%
|
2,16
|
2,07
|
2,17
|
2,10
|
