Imunon Rg (IMNN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
8.253 |
1,32%
|
1,52
|
1,48
|
1,58
|
1,53
|
| 24/07/2026 |
25.137 |
-9,04%
|
1,63
|
1,51
|
1,63
|
1,51
|
| 23/07/2026 |
13.143 |
4,40%
|
1,60
|
1,56
|
1,67
|
1,66
|
| 22/07/2026 |
21.706 |
-4,79%
|
1,70
|
1,55
|
1,70
|
1,59
|
| 21/07/2026 |
270.003 |
-5,65%
|
1,80
|
1,60
|
1,97
|
1,67
|
| 20/07/2026 |
1.063 |
-3,28%
|
1,80
|
1,77
|
1,80
|
1,77
|
| 17/07/2026 |
5.175 |
-3,17%
|
1,88
|
1,79
|
1,88
|
1,83
|
| 16/07/2026 |
7.531 |
-2,07%
|
1,97
|
1,86
|
1,97
|
1,89
|
| 15/07/2026 |
3.668 |
-2,03%
|
1,98
|
1,93
|
1,98
|
1,93
|
| 14/07/2026 |
4.174 |
0,51%
|
1,97
|
1,94
|
2,00
|
1,97
|
| 13/07/2026 |
10.854 |
-2,97%
|
2,04
|
1,90
|
2,04
|
1,96
|
| 10/07/2026 |
1.323 |
0,50%
|
2,04
|
1,95
|
2,04
|
2,02
|
| 09/07/2026 |
4.118 |
-2,43%
|
2,08
|
2,01
|
2,13
|
2,01
|
| 08/07/2026 |
16.892 |
5,64%
|
1,95
|
1,95
|
2,14
|
2,06
|
| 07/07/2026 |
6.948 |
-1,52%
|
2,03
|
1,95
|
2,04
|
1,95
|
| 06/07/2026 |
10.657 |
3,66%
|
1,88
|
1,88
|
2,14
|
1,98
|
| 02/07/2026 |
5.041 |
1,60%
|
1,87
|
1,82
|
1,94
|
1,91
|
| 01/07/2026 |
7.770 |
5,62%
|
1,85
|
1,78
|
1,90
|
1,88
|
| 30/06/2026 |
29.010 |
-1,11%
|
1,79
|
1,73
|
1,905
|
1,78
|
| 29/06/2026 |
12.807 |
0,56%
|
1,82
|
1,70
|
1,82
|
1,80
|
| 26/06/2026 |
16.575 |
4,07%
|
1,71
|
1,71
|
1,83
|
1,79
|
| 25/06/2026 |
16.937 |
-0,58%
|
1,83
|
1,71
|
1,83
|
1,72
|
| 24/06/2026 |
12.381 |
-2,81%
|
1,84
|
1,73
|
1,84
|
1,73
|
| 23/06/2026 |
5.049 |
-1,11%
|
1,81
|
1,76
|
1,87
|
1,78
|
| 22/06/2026 |
1.484 |
-1,10%
|
1,86
|
1,79
|
1,86
|
1,80
|
| 18/06/2026 |
18.026 |
-2,15%
|
1,88
|
1,82
|
1,88
|
1,82
|
| 17/06/2026 |
59.463 |
-1,06%
|
2,04
|
1,82
|
2,04
|
1,86
|
| 16/06/2026 |
16.163 |
-3,59%
|
1,95
|
1,88
|
1,97
|
1,88
|
| 15/06/2026 |
5.956 |
-3,47%
|
1,99
|
1,95
|
2,03
|
1,95
|
| 12/06/2026 |
12.245 |
-0,49%
|
2,01
|
1,94
|
2,05
|
2,02
|
| 11/06/2026 |
4.265 |
2,53%
|
1,98
|
1,98
|
2,03
|
2,03
|
| 10/06/2026 |
11.535 |
-1,98%
|
2,03
|
1,96
|
2,07
|
1,98
|
| 09/06/2026 |
3.884 |
0,50%
|
2,05
|
1,99
|
2,05
|
2,02
|
| 08/06/2026 |
13.000 |
-2,43%
|
2,10
|
1,96
|
2,10
|
2,01
|
| 05/06/2026 |
10.213 |
-1,90%
|
2,17
|
2,05
|
2,18
|
2,06
|
| 04/06/2026 |
13.447 |
0,00%
|
2,15
|
2,07
|
2,15
|
2,10
|
| 03/06/2026 |
7.042 |
-1,87%
|
2,16
|
2,07
|
2,17
|
2,10
|
| 02/06/2026 |
7.870 |
-0,47%
|
2,15
|
2,07
|
2,17
|
2,14
|
| 01/06/2026 |
10.241 |
-1,38%
|
2,17
|
2,10
|
2,26
|
2,15
|
| 29/05/2026 |
16.144 |
-5,22%
|
2,40
|
2,16
|
2,42
|
2,18
|
| 28/05/2026 |
12.692 |
0,00%
|
2,30
|
2,24
|
2,30
|
2,30
|
| 27/05/2026 |
13.990 |
4,55%
|
2,24
|
2,24
|
2,35
|
2,30
|
| 26/05/2026 |
10.954 |
0,00%
|
2,27
|
2,16
|
2,40
|
2,20
|
| 22/05/2026 |
9.521 |
2,33%
|
2,14
|
2,14
|
2,25
|
2,20
|
| 21/05/2026 |
22.610 |
0,94%
|
2,13
|
2,08
|
2,15
|
2,15
|
| 20/05/2026 |
15.402 |
-4,48%
|
2,20
|
2,09
|
2,21
|
2,13
|
| 19/05/2026 |
10.931 |
-1,33%
|
2,25
|
2,20
|
2,39
|
2,23
|
| 18/05/2026 |
10.024 |
-9,24%
|
2,45
|
2,24
|
2,45
|
2,26
|
| 15/05/2026 |
6.042 |
-2,35%
|
2,49
|
2,395
|
2,60
|
2,49
|
| 14/05/2026 |
4.546 |
-1,92%
|
2,56
|
2,50
|
2,63
|
2,55
|
| 13/05/2026 |
5.167 |
-3,70%
|
2,70
|
2,52
|
2,70
|
2,60
|
| 12/05/2026 |
11.847 |
-1,10%
|
2,70
|
2,63
|
2,75
|
2,70
|
| 11/05/2026 |
16.782 |
0,37%
|
2,75
|
2,65
|
2,75
|
2,73
|
| 08/05/2026 |
7.823 |
-0,37%
|
2,76
|
2,70
|
2,76
|
2,72
|
| 07/05/2026 |
5.218 |
0,74%
|
2,79
|
2,70
|
2,80
|
2,73
|
| 06/05/2026 |
15.524 |
-2,17%
|
2,78
|
2,66
|
2,80
|
2,71
|
| 05/05/2026 |
10.519 |
-1,07%
|
2,80
|
2,68
|
2,84
|
2,77
|
| 04/05/2026 |
23.667 |
0,00%
|
2,76
|
2,76
|
2,90
|
2,80
|
| 01/05/2026 |
2.661 |
-1,06%
|
2,83
|
2,75
|
2,83
|
2,80
|
| 30/04/2026 |
1.188 |
5,60%
|
2,70
|
2,70
|
2,83
|
2,83
|
| 29/04/2026 |
4.455 |
-2,55%
|
2,75
|
2,67
|
2,79
|
2,68
|
| 28/04/2026 |
11.685 |
-1,79%
|
2,82
|
2,67
|
2,85
|
2,75
|
| 27/04/2026 |
3.208 |
0,36%
|
2,79
|
2,765
|
2,86
|
2,80
|
| 24/04/2026 |
3.243 |
-2,45%
|
2,87
|
2,78
|
2,87
|
2,79
|
| 23/04/2026 |
7.462 |
-4,67%
|
3,00
|
2,81
|
3,00
|
2,86
|
| 22/04/2026 |
7.031 |
-0,66%
|
3,03
|
2,95
|
3,03
|
3,00
|
| 21/04/2026 |
5.274 |
-2,58%
|
3,15
|
3,02
|
3,15
|
3,02
|
| 20/04/2026 |
6.227 |
0,00%
|
3,19
|
3,10
|
3,19
|
3,10
|
| 17/04/2026 |
15.216 |
0,00%
|
3,16
|
3,04
|
3,16
|
3,10
|
| 16/04/2026 |
6.737 |
-1,59%
|
3,18
|
3,00
|
3,18
|
3,10
|
| 15/04/2026 |
2.774 |
1,61%
|
3,05
|
3,05
|
3,16
|
3,15
|
| 14/04/2026 |
15.354 |
4,03%
|
3,00
|
3,00
|
3,185
|
3,10
|
| 13/04/2026 |
1.136 |
-0,33%
|
2,92
|
2,92
|
3,04
|
2,98
|
| 10/04/2026 |
1.436 |
-2,29%
|
3,03
|
2,98
|
3,03
|
2,99
|
| 09/04/2026 |
31.185 |
-2,24%
|
3,14
|
3,03
|
3,21
|
3,06
|
| 08/04/2026 |
7.379 |
-1,57%
|
3,12
|
3,06
|
3,18
|
3,13
|
| 07/04/2026 |
9.837 |
1,60%
|
3,10
|
3,04
|
3,20
|
3,18
|
| 06/04/2026 |
2.331 |
-2,80%
|
3,19
|
3,05
|
3,19
|
3,13
|
| 02/04/2026 |
5.473 |
7,69%
|
2,93
|
2,93
|
3,24
|
3,22
|
| 01/04/2026 |
1.933 |
1,70%
|
2,91
|
2,88
|
2,99
|
2,99
|
| 31/03/2026 |
7.857 |
2,08%
|
2,90
|
2,88
|
2,94
|
2,94
|
| 30/03/2026 |
5.864 |
5,88%
|
2,80
|
2,69
|
2,90
|
2,88
|
| 27/03/2026 |
18.649 |
0,37%
|
2,80
|
2,64
|
2,90
|
2,72
|
| 26/03/2026 |
15.573 |
-2,52%
|
2,80
|
2,68
|
2,94
|
2,71
|
| 25/03/2026 |
451.286 |
-5,44%
|
2,60
|
2,52
|
2,92
|
2,78
|
| 24/03/2026 |
5.401 |
-1,34%
|
2,94
|
2,85
|
2,94
|
2,94
|
| 23/03/2026 |
13.151 |
3,83%
|
2,89
|
2,87
|
3,00
|
2,98
|
| 20/03/2026 |
25.558 |
-2,71%
|
2,89
|
2,87
|
3,07
|
2,87
|
| 19/03/2026 |
5.752 |
-0,67%
|
2,94
|
2,90
|
3,00
|
2,95
|
| 18/03/2026 |
10.331 |
-1,00%
|
2,99
|
2,87
|
3,00
|
2,97
|
| 17/03/2026 |
10.829 |
-0,66%
|
3,01
|
2,97
|
3,17
|
3,00
|
| 16/03/2026 |
3.352 |
1,00%
|
3,13
|
3,01
|
3,13
|
3,02
|
| 13/03/2026 |
4.242 |
-4,78%
|
3,16
|
2,99
|
3,20
|
2,99
|
| 12/03/2026 |
2.804 |
0,96%
|
3,11
|
3,05
|
3,14
|
3,14
|
| 11/03/2026 |
2.805 |
-0,32%
|
3,11
|
3,10
|
3,17
|
3,11
|
| 10/03/2026 |
3.772 |
0,00%
|
3,19
|
3,03
|
3,24
|
3,12
|
| 09/03/2026 |
2.247 |
-3,70%
|
3,18
|
3,12
|
3,265
|
3,12
|
| 06/03/2026 |
5.651 |
-2,99%
|
3,33
|
3,15
|
3,33
|
3,24
|
| 05/03/2026 |
2.690 |
-3,47%
|
3,41
|
3,34
|
3,57
|
3,34
|
| 04/03/2026 |
4.672 |
6,13%
|
3,35
|
3,32
|
3,54
|
3,46
|
