CenterPoint Energy Inc (CNP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 08/10/2025 |
1.401.361 |
0,33%
|
39,80
|
39,3807
|
39,80
|
39,56
|
| 07/10/2025 |
2.036.505 |
-0,08%
|
39,80
|
39,225
|
39,86
|
39,43
|
| 06/10/2025 |
2.668.528 |
1,54%
|
38,80
|
38,80
|
39,51
|
39,46
|
| 03/10/2025 |
2.862.375 |
1,49%
|
38,29
|
38,29
|
39,12
|
38,86
|
| 02/10/2025 |
2.800.969 |
0,31%
|
37,76
|
37,76
|
38,475
|
38,29
|
| 01/10/2025 |
2.820.331 |
-1,62%
|
38,80
|
38,13
|
38,93
|
38,17
|
| 30/09/2025 |
6.038.831 |
-0,93%
|
38,82
|
37,67
|
39,43
|
38,80
|
| 29/09/2025 |
2.781.792 |
0,87%
|
38,78
|
38,23
|
40,50
|
39,13
|
| 26/09/2025 |
2.331.707 |
1,32%
|
37,97
|
37,97
|
38,88
|
38,81
|
| 25/09/2025 |
4.328.640 |
-1,90%
|
39,3699
|
38,22
|
39,3699
|
38,31
|
| 24/09/2025 |
3.165.281 |
0,57%
|
38,91
|
38,62
|
42,50
|
39,01
|
| 23/09/2025 |
2.271.373 |
1,65%
|
38,17
|
38,03
|
38,80
|
38,80
|
| 22/09/2025 |
1.587.678 |
0,49%
|
38,02
|
37,99
|
38,395
|
38,17
|
| 19/09/2025 |
1.194.670 |
0,05%
|
38,07
|
37,87
|
38,29
|
38,02
|
| 18/09/2025 |
1.847.041 |
0,15%
|
37,92
|
37,67
|
38,345
|
38,07
|
| 17/09/2025 |
2.437.259 |
0,92%
|
37,88
|
37,73
|
38,275
|
38,05
|
| 16/09/2025 |
1.912.946 |
-1,66%
|
38,29
|
37,59
|
38,49
|
37,65
|
| 15/09/2025 |
1.645.208 |
0,21%
|
39,00
|
38,22
|
39,00
|
38,29
|
| 12/09/2025 |
2.106.278 |
0,05%
|
37,705
|
37,705
|
38,625
|
38,24
|
| 11/09/2025 |
1.828.603 |
1,26%
|
37,99
|
37,67
|
38,27
|
38,24
|
| 10/09/2025 |
1.575.104 |
0,68%
|
37,54
|
37,46
|
37,86
|
37,79
|
| 09/09/2025 |
2.313.116 |
0,63%
|
37,32
|
37,25
|
37,835
|
37,54
|
| 08/09/2025 |
1.413.196 |
-1,22%
|
37,99
|
37,125
|
37,99
|
37,32
|
| 05/09/2025 |
2.698.483 |
0,85%
|
37,4553
|
37,42
|
37,84
|
37,78
|
| 04/09/2025 |
4.224.521 |
-0,43%
|
37,66
|
36,605
|
37,87
|
37,46
|
| 03/09/2025 |
2.923.207 |
-0,84%
|
37,77
|
37,385
|
38,015
|
37,62
|
| 02/09/2025 |
1.971.323 |
0,61%
|
37,71
|
37,575
|
38,155
|
37,94
|
| 29/08/2025 |
2.196.992 |
0,61%
|
38,08
|
37,45
|
38,08
|
37,71
|
| 28/08/2025 |
1.416.622 |
-0,65%
|
37,73
|
37,39
|
37,73
|
37,48
|
| 27/08/2025 |
1.230.502 |
0,08%
|
37,70
|
37,515
|
37,83
|
37,73
|
| 26/08/2025 |
1.362.843 |
0,04%
|
37,70
|
37,48
|
37,87
|
37,70
|
| 25/08/2025 |
2.373.795 |
-0,91%
|
38,05
|
37,67
|
38,05
|
37,70
|
| 22/08/2025 |
2.891.946 |
0,13%
|
37,44
|
37,44
|
38,28
|
38,05
|
| 21/08/2025 |
1.432.922 |
-0,73%
|
38,28
|
37,815
|
38,365
|
38,00
|
| 20/08/2025 |
1.303.118 |
0,67%
|
38,22
|
38,22
|
38,765
|
38,28
|
| 19/08/2025 |
1.065.393 |
1,26%
|
37,73
|
37,70
|
38,215
|
38,21
|
| 18/08/2025 |
1.477.698 |
-1,02%
|
38,12
|
37,66
|
38,205
|
37,73
|
| 15/08/2025 |
2.464.039 |
-0,83%
|
38,44
|
37,93
|
38,44
|
38,12
|
| 14/08/2025 |
1.668.135 |
-0,49%
|
38,33
|
38,29
|
38,75
|
38,44
|
| 13/08/2025 |
1.004.709 |
0,42%
|
38,47
|
37,90
|
38,66
|
38,63
|
| 12/08/2025 |
1.656.969 |
-0,26%
|
38,65
|
38,04
|
38,67
|
38,47
|
| 11/08/2025 |
1.794.795 |
-0,67%
|
38,99
|
38,37
|
39,00
|
38,57
|
| 08/08/2025 |
1.349.342 |
-0,10%
|
39,55
|
38,64
|
39,55
|
38,83
|
| 07/08/2025 |
1.971.866 |
0,70%
|
38,53
|
38,53
|
39,25
|
38,87
|
| 06/08/2025 |
1.838.835 |
-0,85%
|
38,93
|
38,57
|
39,321
|
38,60
|
| 05/08/2025 |
1.808.721 |
-0,59%
|
39,33
|
38,81
|
39,39
|
38,93
|
| 04/08/2025 |
1.490.360 |
0,90%
|
38,81
|
38,50
|
39,315
|
39,16
|
| 01/08/2025 |
2.433.386 |
-0,03%
|
38,82
|
38,55
|
39,115
|
38,81
|
| 31/07/2025 |
2.526.372 |
0,96%
|
38,20
|
38,15
|
38,975
|
38,82
|
| 30/07/2025 |
3.137.320 |
0,40%
|
38,29
|
38,17
|
38,76
|
38,46
|
| 29/07/2025 |
7.355.585 |
2,65%
|
37,75
|
37,22
|
38,30
|
38,29
|
| 28/07/2025 |
6.117.150 |
-2,76%
|
37,64
|
37,22
|
38,11
|
37,30
|
| 25/07/2025 |
2.519.376 |
1,37%
|
36,825
|
36,60
|
38,44
|
38,36
|
| 24/07/2025 |
5.807.495 |
1,94%
|
37,60
|
36,60
|
37,975
|
37,84
|
| 23/07/2025 |
3.611.514 |
-1,70%
|
37,52
|
36,975
|
37,975
|
37,12
|
| 22/07/2025 |
2.300.432 |
0,91%
|
37,21
|
37,13
|
37,975
|
37,76
|
| 21/07/2025 |
2.061.870 |
0,48%
|
37,24
|
37,13
|
37,675
|
37,42
|
| 18/07/2025 |
2.533.864 |
2,03%
|
36,055
|
35,94
|
37,30
|
37,24
|
| 17/07/2025 |
1.431.066 |
1,14%
|
35,985
|
35,59
|
36,66
|
36,50
|
| 16/07/2025 |
2.496.707 |
0,14%
|
36,18
|
35,59
|
36,315
|
36,09
|
| 15/07/2025 |
1.216.101 |
-0,47%
|
36,05
|
35,86
|
36,46
|
36,04
|
| 14/07/2025 |
2.085.244 |
0,19%
|
36,14
|
35,925
|
36,46
|
36,21
|
| 11/07/2025 |
1.415.053 |
-0,22%
|
36,00
|
35,815
|
36,315
|
36,14
|
| 10/07/2025 |
1.415.932 |
0,42%
|
35,87
|
35,59
|
36,26
|
36,22
|
| 09/07/2025 |
1.514.078 |
0,75%
|
36,09
|
35,46
|
36,145
|
36,07
|
| 08/07/2025 |
2.273.377 |
-1,21%
|
36,24
|
35,46
|
36,25
|
35,80
|
| 07/07/2025 |
1.550.358 |
0,84%
|
35,94
|
35,94
|
36,25
|
36,24
|
| 04/07/2025 |
2.112.598 |
0,48%
|
35,80
|
35,67
|
36,07
|
35,94
|
| 03/07/2025 |
2.112.369 |
0,48%
|
36,07
|
35,635
|
37,00
|
35,95
|
| 02/07/2025 |
2.246.943 |
-2,08%
|
36,52
|
35,635
|
36,80
|
35,77
|
| 01/07/2025 |
2.375.345 |
-0,60%
|
36,26
|
36,19
|
36,80
|
36,52
|
| 30/06/2025 |
2.747.911 |
1,02%
|
36,37
|
36,19
|
36,765
|
36,74
|
| 27/06/2025 |
2.793.131 |
-0,57%
|
36,35
|
36,28
|
36,785
|
36,37
|
| 26/06/2025 |
2.171.483 |
0,77%
|
36,445
|
36,05
|
36,615
|
36,58
|
| 25/06/2025 |
1.859.607 |
-0,49%
|
36,195
|
36,05
|
36,57
|
36,30
|
| 24/06/2025 |
1.823.748 |
0,58%
|
35,79
|
35,79
|
36,57
|
36,48
|
| 23/06/2025 |
2.124.660 |
1,48%
|
35,30
|
35,30
|
36,31
|
36,27
|
| 20/06/2025 |
1.581.073 |
0,49%
|
35,36
|
35,3552
|
36,1401
|
35,74
|
| 18/06/2025 |
1.919.598 |
-0,45%
|
35,97
|
35,52
|
36,085
|
35,56
|
| 17/06/2025 |
2.437.567 |
-0,70%
|
36,55
|
35,59
|
36,735
|
35,72
|
| 16/06/2025 |
2.315.902 |
-1,10%
|
36,14
|
35,85
|
36,685
|
35,97
|
| 13/06/2025 |
1.956.553 |
-0,11%
|
36,095
|
35,80
|
36,74
|
36,37
|
| 12/06/2025 |
4.106.990 |
1,06%
|
36,285
|
35,7475
|
36,43
|
36,41
|
| 11/06/2025 |
2.229.595 |
-0,61%
|
36,62
|
35,99
|
36,705
|
36,03
|
| 10/06/2025 |
2.099.865 |
-0,79%
|
36,46
|
36,165
|
36,99
|
36,25
|
| 09/06/2025 |
1.919.206 |
-0,19%
|
36,22
|
36,22
|
36,78
|
36,54
|
| 06/06/2025 |
2.353.778 |
-0,60%
|
37,00
|
36,355
|
37,135
|
36,61
|
| 05/06/2025 |
2.244.808 |
-0,46%
|
37,425
|
36,63
|
37,555
|
36,83
|
| 04/06/2025 |
1.931.493 |
-1,18%
|
37,10
|
36,905
|
37,555
|
37,00
|
| 03/06/2025 |
2.467.395 |
-0,03%
|
37,49
|
36,91
|
37,54
|
37,44
|
| 02/06/2025 |
1.714.865 |
0,56%
|
37,06
|
36,91
|
37,46
|
37,45
|
| 30/05/2025 |
3.582.501 |
0,45%
|
36,895
|
36,65
|
37,355
|
37,24
|
| 29/05/2025 |
3.698.245 |
-0,19%
|
37,53
|
36,65
|
37,54
|
37,11
|
| 28/05/2025 |
8.336.559 |
-1,46%
|
37,80
|
36,995
|
37,948
|
37,18
|
| 27/05/2025 |
2.284.265 |
0,43%
|
37,57
|
37,42
|
37,948
|
37,73
|
| 23/05/2025 |
1.162.809 |
1,16%
|
37,00
|
36,705
|
37,60
|
37,57
|
| 22/05/2025 |
2.195.502 |
-0,22%
|
37,365
|
36,705
|
37,54
|
37,14
|
| 21/05/2025 |
1.697.352 |
-0,64%
|
37,66
|
37,12
|
37,78
|
37,22
|
| 20/05/2025 |
1.823.296 |
-0,56%
|
37,32
|
37,325
|
37,78
|
37,46
|
| 19/05/2025 |
1.498.558 |
0,37%
|
37,02
|
37,02
|
37,72
|
37,66
|
