CenterPoint Energy Inc (CNP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 29/07/2026 |
2.771.799 |
-2,76%
|
44,10
|
42,805
|
44,51
|
42,885
|
| 28/07/2026 |
3.716.691 |
0,22%
|
42,90
|
42,90
|
45,26
|
44,10
|
| 27/07/2026 |
3.016.866 |
-1,23%
|
44,60
|
43,725
|
44,63
|
44,01
|
| 24/07/2026 |
2.111.642 |
0,79%
|
44,80
|
44,32
|
44,80
|
44,56
|
| 23/07/2026 |
2.064.682 |
1,25%
|
43,85
|
43,54
|
44,30
|
44,23
|
| 22/07/2026 |
2.519.873 |
2,25%
|
42,72
|
42,72
|
43,745
|
43,68
|
| 21/07/2026 |
2.435.196 |
-0,55%
|
42,99
|
42,49
|
43,0135
|
42,72
|
| 20/07/2026 |
1.951.699 |
-0,28%
|
43,33
|
42,705
|
43,64
|
42,99
|
| 17/07/2026 |
2.249.539 |
-0,51%
|
44,07
|
43,065
|
44,28
|
43,13
|
| 16/07/2026 |
2.999.919 |
1,37%
|
42,63
|
42,565
|
43,34
|
43,34
|
| 15/07/2026 |
3.124.720 |
-2,38%
|
44,155
|
42,69
|
44,155
|
42,72
|
| 14/07/2026 |
3.612.992 |
-0,82%
|
44,13
|
43,755
|
44,685
|
43,76
|
| 13/07/2026 |
2.361.909 |
1,34%
|
43,85
|
43,60
|
44,245
|
44,13
|
| 10/07/2026 |
2.427.890 |
0,51%
|
42,11
|
42,11
|
43,70
|
43,54
|
| 09/07/2026 |
2.534.939 |
-1,69%
|
44,24
|
43,305
|
44,24
|
43,32
|
| 08/07/2026 |
3.762.560 |
-0,93%
|
44,74
|
43,91
|
44,745
|
44,05
|
| 07/07/2026 |
1.809.837 |
1,19%
|
44,00
|
44,00
|
45,095
|
44,48
|
| 06/07/2026 |
3.114.742 |
-1,33%
|
45,13
|
43,645
|
45,13
|
44,00
|
| 02/07/2026 |
3.754.894 |
1,92%
|
44,07
|
43,74
|
44,61
|
44,61
|
| 01/07/2026 |
2.609.536 |
-0,57%
|
44,04
|
43,73
|
44,23
|
43,73
|
| 30/06/2026 |
2.462.991 |
-1,67%
|
44,79
|
44,01
|
44,79
|
44,04
|
| 29/06/2026 |
2.711.127 |
-0,58%
|
45,105
|
44,65
|
45,36
|
44,79
|
| 26/06/2026 |
8.706.315 |
1,46%
|
43,96
|
43,96
|
45,04
|
45,04
|
| 25/06/2026 |
3.582.048 |
0,75%
|
43,555
|
43,555
|
44,48
|
44,22
|
| 24/06/2026 |
3.590.279 |
0,91%
|
43,50
|
43,315
|
43,95
|
43,86
|
| 23/06/2026 |
8.582.087 |
0,88%
|
43,12
|
42,73
|
43,645
|
43,50
|
| 18/06/2026 |
1.802.290 |
0,41%
|
42,62
|
42,0052
|
43,34
|
43,12
|
| 17/06/2026 |
3.211.400 |
-1,65%
|
43,50
|
42,39
|
43,57
|
42,63
|
| 16/06/2026 |
1.939.324 |
0,63%
|
43,06
|
42,6201
|
43,695
|
43,35
|
| 15/06/2026 |
1.316.472 |
0,34%
|
42,91
|
42,48
|
43,33
|
43,07
|
| 12/06/2026 |
1.871.608 |
0,82%
|
42,35
|
42,35
|
43,05
|
42,90
|
| 11/06/2026 |
1.927.501 |
-0,36%
|
42,74
|
42,55
|
43,17
|
42,55
|
| 10/06/2026 |
2.438.612 |
0,87%
|
42,22
|
42,22
|
42,91
|
42,74
|
| 09/06/2026 |
1.895.077 |
1,20%
|
41,85
|
41,8065
|
42,59
|
42,39
|
| 08/06/2026 |
2.121.391 |
-1,86%
|
42,69
|
41,775
|
42,77
|
41,85
|
| 05/06/2026 |
1.856.466 |
2,04%
|
41,85
|
41,85
|
43,04
|
42,69
|
| 04/06/2026 |
1.804.746 |
0,76%
|
41,54
|
41,085
|
42,08
|
41,85
|
| 03/06/2026 |
2.415.682 |
-0,34%
|
41,01
|
41,01
|
42,47
|
41,54
|
| 02/06/2026 |
1.574.386 |
1,04%
|
41,20
|
41,17
|
41,85
|
41,73
|
| 01/06/2026 |
2.535.190 |
-2,30%
|
42,26
|
41,255
|
42,26
|
41,29
|
| 29/05/2026 |
2.497.561 |
0,21%
|
42,22
|
42,07
|
42,51
|
42,26
|
| 28/05/2026 |
2.929.643 |
1,51%
|
43,035
|
42,16
|
43,7192
|
42,22
|
| 27/05/2026 |
2.553.615 |
0,33%
|
42,94
|
42,58
|
43,37
|
43,07
|
| 26/05/2026 |
2.537.579 |
0,23%
|
42,83
|
42,66
|
43,27
|
42,93
|
| 22/05/2026 |
2.259.038 |
0,85%
|
42,29
|
42,29
|
42,865
|
42,83
|
| 21/05/2026 |
1.819.025 |
1,10%
|
42,00
|
41,85
|
42,49
|
42,47
|
| 20/05/2026 |
3.212.570 |
-0,61%
|
42,4801
|
42,01
|
42,90
|
42,01
|
| 19/05/2026 |
1.965.687 |
2,05%
|
41,72
|
41,58
|
42,635
|
42,50
|
| 18/05/2026 |
3.038.589 |
0,46%
|
41,70
|
41,195
|
42,07
|
41,72
|
| 15/05/2026 |
1.290.443 |
-1,81%
|
42,54
|
41,324
|
42,54
|
41,53
|
| 14/05/2026 |
1.654.134 |
0,90%
|
42,16
|
41,98
|
42,555
|
42,54
|
| 13/05/2026 |
3.343.827 |
0,07%
|
41,71
|
41,50
|
42,52
|
42,16
|
| 12/05/2026 |
1.709.004 |
-0,26%
|
42,41
|
41,97
|
42,48
|
42,13
|
| 11/05/2026 |
2.488.026 |
1,32%
|
41,72
|
41,72
|
42,335
|
42,27
|
| 08/05/2026 |
1.453.519 |
-1,30%
|
42,77
|
41,635
|
42,77
|
41,72
|
| 07/05/2026 |
2.359.463 |
-0,20%
|
42,41
|
41,93
|
42,41
|
42,24
|
| 06/05/2026 |
3.280.240 |
-2,72%
|
43,30
|
42,255
|
43,41
|
42,33
|
| 05/05/2026 |
3.162.603 |
0,49%
|
43,48
|
42,87
|
44,03
|
43,53
|
| 04/05/2026 |
1.431.966 |
-0,07%
|
43,35
|
42,84
|
43,595
|
43,32
|
| 01/05/2026 |
2.297.744 |
-0,69%
|
44,39
|
43,34
|
44,39
|
43,35
|
| 30/04/2026 |
2.285.325 |
2,04%
|
42,8074
|
42,8074
|
43,735
|
43,65
|
| 29/04/2026 |
2.563.835 |
-0,72%
|
43,37
|
42,755
|
43,37
|
42,82
|
| 28/04/2026 |
3.358.184 |
0,56%
|
43,145
|
42,9447
|
43,35
|
43,13
|
| 27/04/2026 |
582.287 |
1,24%
|
42,50
|
42,455
|
43,085
|
42,89
|
| 24/04/2026 |
2.157.725 |
-1,64%
|
43,54
|
42,36
|
43,54
|
42,47
|
| 23/04/2026 |
2.994.981 |
2,52%
|
42,67
|
41,09
|
43,39
|
43,18
|
| 22/04/2026 |
3.078.130 |
-0,31%
|
42,80
|
42,025
|
42,80
|
42,12
|
| 21/04/2026 |
2.483.927 |
-1,05%
|
42,70
|
42,25
|
42,95
|
42,25
|
| 20/04/2026 |
1.705.052 |
-0,70%
|
43,00
|
42,575
|
43,33
|
42,70
|
| 17/04/2026 |
2.509.525 |
-0,49%
|
43,11
|
42,51
|
43,11
|
43,00
|
| 16/04/2026 |
2.046.933 |
1,75%
|
42,29
|
42,29
|
43,255
|
43,21
|
| 15/04/2026 |
1.917.871 |
-0,98%
|
42,705
|
42,33
|
42,85
|
42,48
|
| 14/04/2026 |
1.859.324 |
0,40%
|
42,73
|
42,38
|
42,92
|
42,90
|
| 13/04/2026 |
1.847.408 |
-1,52%
|
43,39
|
42,455
|
43,45
|
42,73
|
| 10/04/2026 |
1.410.761 |
-1,68%
|
44,30
|
43,275
|
44,30
|
43,39
|
| 09/04/2026 |
1.626.053 |
1,00%
|
43,68
|
43,38
|
44,46
|
44,13
|
| 08/04/2026 |
2.354.588 |
0,18%
|
43,74
|
43,03
|
43,74
|
43,68
|
| 07/04/2026 |
1.016.325 |
0,02%
|
43,59
|
43,46
|
43,985
|
43,60
|
| 06/04/2026 |
995.254 |
-0,28%
|
43,51
|
43,29
|
43,86
|
43,59
|
| 02/04/2026 |
1.128.161 |
1,06%
|
43,25
|
43,18
|
43,75
|
43,71
|
| 01/04/2026 |
1.389.931 |
0,21%
|
43,76
|
42,82
|
43,76
|
43,25
|
| 31/03/2026 |
1.377.709 |
0,40%
|
43,02
|
42,70
|
43,28
|
43,16
|
| 30/03/2026 |
1.280.110 |
1,44%
|
42,39
|
42,39
|
43,265
|
42,99
|
| 27/03/2026 |
1.568.659 |
0,12%
|
41,97
|
41,955
|
42,805
|
42,38
|
| 26/03/2026 |
980.423 |
0,65%
|
42,21
|
41,91
|
42,50
|
42,33
|
| 25/03/2026 |
1.228.960 |
0,45%
|
42,49
|
41,94
|
42,505
|
42,07
|
| 24/03/2026 |
1.595.866 |
0,29%
|
41,76
|
41,56
|
42,42
|
41,88
|
| 23/03/2026 |
2.733.564 |
-0,61%
|
42,849
|
41,685
|
42,849
|
41,76
|
| 20/03/2026 |
2.017.510 |
-2,81%
|
43,25
|
41,845
|
43,435
|
42,02
|
| 19/03/2026 |
1.862.911 |
0,05%
|
43,23
|
42,815
|
43,54
|
43,25
|
| 18/03/2026 |
2.571.530 |
-1,01%
|
43,66
|
43,09
|
43,66
|
43,23
|
| 17/03/2026 |
1.989.059 |
-1,09%
|
44,14
|
43,65
|
44,39
|
43,66
|
| 16/03/2026 |
1.576.045 |
0,30%
|
44,0444
|
43,94
|
44,31
|
44,14
|
| 13/03/2026 |
1.326.613 |
1,41%
|
43,724
|
43,49
|
44,07
|
44,01
|
| 12/03/2026 |
1.548.799 |
1,05%
|
43,36
|
42,72
|
43,885
|
43,40
|
| 11/03/2026 |
1.376.645 |
-0,49%
|
43,00
|
42,84
|
43,4419
|
42,95
|
| 10/03/2026 |
2.453.591 |
-0,74%
|
43,48
|
43,05
|
43,825
|
43,16
|
| 09/03/2026 |
1.694.093 |
-0,26%
|
43,61
|
42,95
|
43,75
|
43,48
|
| 06/03/2026 |
2.937.229 |
0,48%
|
43,10
|
43,07
|
43,785
|
43,61
|
| 05/03/2026 |
2.491.435 |
-1,39%
|
43,52
|
43,225
|
43,83
|
43,40
|
