C Electricas Brasileiras SA- Eletrobras (EBR)
Exportar para Excel
| < 1 2 |
| 04/03/2026 |
602.521 |
4,61%
|
11,75
|
11,55
|
11,84
|
11,80
|
| 03/03/2026 |
1.144.327 |
-6,16%
|
11,27
|
10,97
|
11,515
|
11,28
|
| 02/03/2026 |
517.469 |
-0,50%
|
11,67
|
11,63
|
12,135
|
12,02
|
| 27/02/2026 |
833.750 |
-1,63%
|
11,90
|
11,825
|
12,09
|
12,08
|
| 26/02/2026 |
1.266.086 |
1,40%
|
12,23
|
12,05
|
12,30
|
12,28
|
| 25/02/2026 |
840.094 |
1,68%
|
11,86
|
11,86
|
12,155
|
12,11
|
| 24/02/2026 |
665.607 |
1,71%
|
11,75
|
11,75
|
11,98
|
11,91
|
| 23/02/2026 |
476.489 |
-1,43%
|
11,86
|
11,63
|
11,95
|
11,71
|
| 20/02/2026 |
939.457 |
1,37%
|
11,72
|
11,69
|
11,945
|
11,88
|
| 19/02/2026 |
595.239 |
4,92%
|
11,22
|
11,20
|
11,73
|
11,72
|
| 18/02/2026 |
463.844 |
0,09%
|
11,26
|
11,14
|
11,34
|
11,17
|
| 17/02/2026 |
294.159 |
-0,45%
|
11,19
|
11,11
|
11,25
|
11,16
|
| 13/02/2026 |
560.375 |
-1,06%
|
11,20
|
11,06
|
11,25
|
11,21
|
| 12/02/2026 |
1.022.055 |
-1,73%
|
11,50
|
11,28
|
11,52
|
11,33
|
| 11/02/2026 |
501.502 |
1,59%
|
11,61
|
11,365
|
11,61
|
11,53
|
| 10/02/2026 |
601.662 |
0,35%
|
11,39
|
11,305
|
11,54
|
11,35
|
| 09/02/2026 |
372.011 |
2,26%
|
11,01
|
11,01
|
11,32
|
11,31
|
| 06/02/2026 |
1.041.604 |
2,31%
|
11,00
|
10,87
|
11,11
|
11,06
|
| 05/02/2026 |
968.471 |
3,05%
|
10,79
|
10,70
|
10,97
|
10,81
|
| 04/02/2026 |
1.099.597 |
-3,50%
|
10,78
|
10,37
|
10,81
|
10,49
|
| 03/02/2026 |
568.893 |
2,55%
|
10,93
|
10,735
|
10,985
|
10,87
|
| 02/02/2026 |
837.548 |
2,71%
|
10,47
|
10,47
|
10,67
|
10,60
|
| 30/01/2026 |
567.860 |
-2,46%
|
10,50
|
10,21
|
10,56
|
10,32
|
| 29/01/2026 |
479.734 |
-1,03%
|
10,78
|
10,335
|
10,78
|
10,58
|
| 28/01/2026 |
527.317 |
2,20%
|
10,60
|
10,50
|
10,73
|
10,69
|
| 27/01/2026 |
518.848 |
2,55%
|
10,36
|
10,27
|
10,465
|
10,46
|
| 26/01/2026 |
712.434 |
-1,07%
|
10,22
|
10,105
|
10,305
|
10,20
|
| 23/01/2026 |
448.471 |
-0,58%
|
10,20
|
10,15
|
10,37
|
10,31
|
| 22/01/2026 |
375.560 |
4,54%
|
10,13
|
10,13
|
10,46
|
10,37
|
| 21/01/2026 |
667.432 |
3,44%
|
9,86
|
9,805
|
9,95
|
9,92
|
| 20/01/2026 |
648.574 |
1,27%
|
9,48
|
9,40
|
9,645
|
9,59
|
| 16/01/2026 |
402.597 |
-1,25%
|
9,54
|
9,42
|
9,54
|
9,47
|
| 15/01/2026 |
356.455 |
1,80%
|
9,53
|
9,52
|
9,645
|
9,59
|
| 14/01/2026 |
358.515 |
2,39%
|
9,29
|
9,29
|
9,44
|
9,42
|
| 13/01/2026 |
278.030 |
-2,65%
|
9,45
|
9,165
|
9,45
|
9,20
|
| 12/01/2026 |
264.804 |
-1,66%
|
9,44
|
9,44
|
9,53
|
9,45
|
| 09/01/2026 |
468.353 |
0,73%
|
9,67
|
9,585
|
9,755
|
9,61
|
| 08/01/2026 |
242.174 |
2,80%
|
9,44
|
9,40
|
9,56
|
9,54
|
| 07/01/2026 |
599.000 |
-3,23%
|
9,55
|
9,25
|
9,55
|
9,28
|
| 06/01/2026 |
273.576 |
2,35%
|
9,59
|
9,575
|
9,74
|
9,59
|
| 20/11/2025 |
288.481 |
-1,85%
|
11,53
|
11,12
|
11,53
|
11,12
|
| 19/11/2025 |
376.916 |
-1,39%
|
11,49
|
11,31
|
11,53
|
11,33
|
| 18/11/2025 |
396.491 |
0,35%
|
11,40
|
11,38
|
11,525
|
11,49
|
| 17/11/2025 |
628.958 |
-2,88%
|
11,36
|
11,36
|
11,57
|
11,45
|
| 14/11/2025 |
1.315.617 |
2,08%
|
11,59
|
11,59
|
11,925
|
11,79
|
| 13/11/2025 |
455.612 |
-0,26%
|
11,64
|
11,495
|
11,655
|
11,55
|
| 12/11/2025 |
550.917 |
0,70%
|
11,54
|
11,43
|
11,64
|
11,58
|
| 11/11/2025 |
485.782 |
3,05%
|
11,47
|
11,37
|
11,61
|
11,50
|
| 10/11/2025 |
724.677 |
%
|
10,92
|
10,665
|
11,255
|
11,16
|
