C Electricas Brasileiras SA- Eletrobras (EBR)
Exportar para Excel
| 1 2 > |
| 28/07/2026 |
880.729 |
1,29%
|
10,25
|
10,17
|
10,34
|
10,19
|
| 27/07/2026 |
643.080 |
1,51%
|
10,01
|
10,005
|
10,11
|
10,06
|
| 24/07/2026 |
478.796 |
-2,08%
|
10,07
|
9,91
|
10,135
|
9,91
|
| 23/07/2026 |
636.463 |
-1,27%
|
10,06
|
10,025
|
10,175
|
10,12
|
| 22/07/2026 |
518.020 |
2,71%
|
9,93
|
9,93
|
10,26
|
10,25
|
| 21/07/2026 |
394.102 |
0,50%
|
9,93
|
9,83
|
10,005
|
9,98
|
| 20/07/2026 |
569.284 |
1,43%
|
9,86
|
9,825
|
9,975
|
9,93
|
| 17/07/2026 |
600.796 |
1,03%
|
9,72
|
9,705
|
9,875
|
9,79
|
| 16/07/2026 |
317.110 |
-2,32%
|
9,76
|
9,67
|
9,87
|
9,69
|
| 15/07/2026 |
803.143 |
-3,60%
|
10,24
|
9,85
|
10,24
|
9,92
|
| 14/07/2026 |
486.013 |
0,78%
|
10,35
|
10,255
|
10,42
|
10,29
|
| 13/07/2026 |
651.500 |
-2,67%
|
10,46
|
10,175
|
10,50
|
10,21
|
| 10/07/2026 |
614.696 |
3,76%
|
10,30
|
10,29
|
10,54
|
10,49
|
| 09/07/2026 |
812.489 |
-1,84%
|
10,25
|
10,085
|
10,285
|
10,11
|
| 08/07/2026 |
543.503 |
-0,19%
|
10,28
|
10,205
|
10,34
|
10,30
|
| 07/07/2026 |
722.127 |
-1,05%
|
10,43
|
10,265
|
10,50
|
10,32
|
| 06/07/2026 |
649.511 |
0,48%
|
10,35
|
10,215
|
10,465
|
10,43
|
| 02/07/2026 |
680.360 |
0,10%
|
10,51
|
10,35
|
10,66
|
10,38
|
| 01/07/2026 |
738.451 |
-1,80%
|
10,30
|
10,235
|
10,45
|
10,37
|
| 30/06/2026 |
339.145 |
-1,68%
|
10,52
|
10,44
|
10,575
|
10,56
|
| 29/06/2026 |
1.684.208 |
-0,74%
|
10,78
|
10,68
|
10,785
|
10,74
|
| 26/06/2026 |
1.022.183 |
1,98%
|
10,55
|
10,52
|
10,82
|
10,82
|
| 25/06/2026 |
732.837 |
1,73%
|
10,61
|
10,54
|
10,725
|
10,61
|
| 24/06/2026 |
685.395 |
-0,48%
|
10,42
|
10,235
|
10,495
|
10,43
|
| 23/06/2026 |
881.877 |
1,65%
|
10,12
|
10,12
|
10,50
|
10,48
|
| 22/06/2026 |
467.949 |
3,31%
|
10,25
|
10,18
|
10,37
|
10,31
|
| 18/06/2026 |
1.400.762 |
-3,11%
|
10,07
|
9,935
|
10,205
|
9,98
|
| 17/06/2026 |
1.044.708 |
-1,15%
|
10,63
|
10,235
|
10,72
|
10,30
|
| 16/06/2026 |
516.717 |
-0,48%
|
10,47
|
10,32
|
10,565
|
10,42
|
| 15/06/2026 |
955.519 |
1,85%
|
10,58
|
10,39
|
10,68
|
10,47
|
| 12/06/2026 |
686.361 |
-0,10%
|
10,33
|
10,225
|
10,37
|
10,28
|
| 11/06/2026 |
1.144.756 |
5,65%
|
9,98
|
9,88
|
10,34
|
10,29
|
| 10/06/2026 |
779.832 |
-0,92%
|
9,66
|
9,63
|
9,815
|
9,74
|
| 09/06/2026 |
685.802 |
1,03%
|
9,89
|
9,715
|
9,90
|
9,83
|
| 08/06/2026 |
585.519 |
-0,71%
|
9,75
|
9,66
|
9,815
|
9,73
|
| 05/06/2026 |
698.332 |
-1,80%
|
9,90
|
9,77
|
9,98
|
9,80
|
| 04/06/2026 |
348.088 |
-0,40%
|
10,05
|
9,955
|
10,09
|
9,98
|
| 03/06/2026 |
841.158 |
-3,19%
|
10,10
|
9,97
|
10,22
|
10,02
|
| 02/06/2026 |
988.396 |
1,77%
|
10,24
|
10,24
|
10,455
|
10,35
|
| 01/06/2026 |
830.908 |
-1,83%
|
10,17
|
10,135
|
10,26
|
10,17
|
| 29/05/2026 |
1.262.650 |
-0,58%
|
10,20
|
10,085
|
10,385
|
10,36
|
| 28/05/2026 |
871.416 |
-0,10%
|
10,41
|
10,365
|
10,59
|
10,42
|
| 27/05/2026 |
1.079.361 |
-2,34%
|
10,53
|
10,415
|
10,59
|
10,43
|
| 26/05/2026 |
948.931 |
-0,84%
|
10,84
|
10,515
|
10,84
|
10,68
|
| 22/05/2026 |
580.812 |
-1,64%
|
10,79
|
10,59
|
10,83
|
10,77
|
| 21/05/2026 |
800.122 |
-0,82%
|
10,86
|
10,76
|
11,11
|
10,95
|
| 20/05/2026 |
728.757 |
3,27%
|
10,84
|
10,84
|
11,105
|
11,04
|
| 19/05/2026 |
521.050 |
-1,66%
|
10,55
|
10,55
|
10,84
|
10,69
|
| 18/05/2026 |
504.786 |
0,46%
|
10,95
|
10,80
|
10,98
|
10,87
|
| 15/05/2026 |
550.211 |
-2,43%
|
10,75
|
10,69
|
10,87
|
10,82
|
| 14/05/2026 |
411.399 |
0,91%
|
11,09
|
11,035
|
11,155
|
11,09
|
| 13/05/2026 |
804.189 |
-6,39%
|
11,56
|
10,975
|
11,56
|
10,99
|
| 12/05/2026 |
714.021 |
0,51%
|
11,57
|
11,57
|
11,83
|
11,74
|
| 11/05/2026 |
1.040.975 |
-2,59%
|
12,00
|
11,62
|
12,00
|
11,68
|
| 08/05/2026 |
815.281 |
1,70%
|
11,99
|
11,92
|
12,10
|
11,99
|
| 07/05/2026 |
1.471.539 |
-6,58%
|
12,17
|
11,70
|
12,17
|
11,79
|
| 06/05/2026 |
796.293 |
0,24%
|
12,67
|
12,545
|
12,71
|
12,62
|
| 05/05/2026 |
462.794 |
1,29%
|
12,56
|
12,46
|
12,69
|
12,59
|
| 04/05/2026 |
791.780 |
-0,16%
|
12,54
|
12,39
|
12,78
|
12,43
|
| 01/05/2026 |
384.218 |
-0,80%
|
12,50
|
12,43
|
12,52
|
12,45
|
| 30/04/2026 |
565.118 |
4,06%
|
12,25
|
12,25
|
12,575
|
12,55
|
| 29/04/2026 |
859.136 |
-3,67%
|
12,36
|
12,055
|
12,36
|
12,06
|
| 28/04/2026 |
792.710 |
-0,24%
|
12,38
|
12,29
|
12,54
|
12,52
|
| 27/04/2026 |
500.018 |
-0,48%
|
12,66
|
12,535
|
12,68
|
12,55
|
| 24/04/2026 |
563.504 |
-0,39%
|
12,65
|
12,485
|
12,66
|
12,61
|
| 23/04/2026 |
556.152 |
-0,24%
|
12,82
|
12,58
|
12,905
|
12,66
|
| 22/04/2026 |
738.188 |
-0,70%
|
12,92
|
12,595
|
12,92
|
12,69
|
| 21/04/2026 |
405.592 |
-0,93%
|
12,93
|
12,77
|
12,93
|
12,78
|
| 20/04/2026 |
738.028 |
0,70%
|
12,93
|
12,84
|
13,015
|
12,90
|
| 17/04/2026 |
1.918.757 |
-2,14%
|
13,25
|
12,65
|
13,39
|
12,81
|
| 16/04/2026 |
554.538 |
-1,58%
|
13,27
|
13,065
|
13,29
|
13,09
|
| 15/04/2026 |
774.243 |
-0,97%
|
13,42
|
13,245
|
13,47
|
13,30
|
| 14/04/2026 |
756.734 |
2,36%
|
13,32
|
13,32
|
13,54
|
13,43
|
| 13/04/2026 |
935.226 |
0,69%
|
12,80
|
12,80
|
13,145
|
13,12
|
| 10/04/2026 |
1.287.076 |
3,09%
|
12,98
|
12,83
|
13,065
|
13,03
|
| 09/04/2026 |
1.410.863 |
4,20%
|
12,25
|
12,25
|
12,69
|
12,64
|
| 08/04/2026 |
1.351.570 |
5,57%
|
12,33
|
12,07
|
12,33
|
12,13
|
| 07/04/2026 |
1.025.337 |
0,26%
|
11,32
|
11,115
|
11,50
|
11,49
|
| 06/04/2026 |
901.604 |
-0,43%
|
11,49
|
11,425
|
11,60
|
11,46
|
| 02/04/2026 |
1.425.677 |
-0,43%
|
11,25
|
11,18
|
11,66
|
11,51
|
| 01/04/2026 |
736.135 |
2,48%
|
11,47
|
11,415
|
11,665
|
11,56
|
| 31/03/2026 |
1.787.790 |
5,32%
|
11,04
|
10,89
|
11,33
|
11,28
|
| 30/03/2026 |
917.091 |
0,00%
|
10,91
|
10,65
|
10,91
|
10,71
|
| 27/03/2026 |
926.197 |
-1,11%
|
10,67
|
10,665
|
10,98
|
10,71
|
| 26/03/2026 |
791.487 |
-3,30%
|
11,10
|
10,805
|
11,25
|
10,83
|
| 25/03/2026 |
1.120.514 |
1,91%
|
11,26
|
11,11
|
11,315
|
11,20
|
| 24/03/2026 |
1.454.409 |
-1,43%
|
10,86
|
10,77
|
11,06
|
10,99
|
| 23/03/2026 |
867.518 |
6,19%
|
10,91
|
10,81
|
11,29
|
11,15
|
| 20/03/2026 |
1.338.791 |
-5,32%
|
10,96
|
10,41
|
10,98
|
10,50
|
| 19/03/2026 |
1.235.172 |
1,00%
|
10,67
|
10,585
|
11,245
|
11,09
|
| 18/03/2026 |
984.985 |
-1,17%
|
11,08
|
10,97
|
11,29
|
10,98
|
| 17/03/2026 |
954.592 |
-1,42%
|
11,49
|
11,07
|
11,49
|
11,11
|
| 16/03/2026 |
645.072 |
3,02%
|
11,20
|
11,12
|
11,355
|
11,27
|
| 13/03/2026 |
1.453.339 |
-1,44%
|
11,42
|
10,86
|
11,47
|
10,94
|
| 12/03/2026 |
987.250 |
-5,77%
|
11,50
|
11,08
|
11,52
|
11,10
|
| 11/03/2026 |
476.711 |
-0,59%
|
11,76
|
11,62
|
11,98
|
11,78
|
| 10/03/2026 |
680.412 |
2,24%
|
11,62
|
11,485
|
12,055
|
11,85
|
| 09/03/2026 |
1.168.383 |
2,57%
|
11,26
|
11,14
|
11,65
|
11,59
|
| 06/03/2026 |
866.995 |
-0,26%
|
11,00
|
10,90
|
11,395
|
11,30
|
| 05/03/2026 |
881.365 |
-3,98%
|
11,45
|
11,16
|
11,50
|
11,33
|
