C Electricas Brasileiras SA- Eletrobras (EBR)
Exportar para Excel
| 18/09/2026 |
438.951 |
3,69%
|
10,80
|
10,37
|
10,95
|
10,41
|
| 17/09/2026 |
112.814 |
-5,46%
|
10,68
|
10,04
|
10,80
|
10,04
|
| 16/09/2026 |
80.915 |
0,85%
|
10,30
|
10,01
|
10,80
|
10,62
|
| 15/09/2026 |
205.909 |
-2,05%
|
10,30
|
10,30
|
10,8136
|
10,53
|
| 14/09/2026 |
86.334 |
-0,28%
|
10,99
|
10,43
|
10,99
|
10,75
|
| 11/09/2026 |
318.183 |
-1,73%
|
11,11
|
10,66
|
11,18
|
10,78
|
| 10/09/2026 |
290.618 |
3,20%
|
10,20
|
10,20
|
11,06
|
10,97
|
| 09/09/2026 |
467.332 |
-2,92%
|
11,145
|
10,16
|
11,215
|
10,63
|
| 08/09/2026 |
762.455 |
0,55%
|
11,14
|
10,90
|
11,25
|
10,95
|
| 04/09/2026 |
299.175 |
-0,09%
|
10,805
|
10,165
|
10,99
|
10,89
|
| 03/09/2026 |
1.068.353 |
-0,82%
|
10,90
|
10,80
|
11,27
|
10,90
|
| 02/09/2026 |
336.746 |
5,17%
|
10,00
|
10,00
|
10,99
|
10,99
|
| 01/09/2026 |
174.568 |
2,75%
|
10,17
|
10,17
|
10,60
|
10,45
|
| 31/08/2026 |
323.487 |
-0,39%
|
9,90
|
9,90
|
10,33
|
10,17
|
| 28/08/2026 |
213.910 |
0,29%
|
10,19
|
9,98
|
10,39
|
10,21
|
| 27/08/2026 |
199.765 |
-1,45%
|
10,40
|
10,15
|
10,40
|
10,18
|
| 26/08/2026 |
760.512 |
-1,24%
|
10,37
|
10,215
|
10,43
|
10,33
|
| 25/08/2026 |
384.844 |
2,75%
|
10,35
|
10,07
|
10,46
|
10,46
|
| 24/08/2026 |
194.416 |
0,59%
|
9,90
|
9,52
|
10,34
|
10,18
|
| 21/08/2026 |
223.701 |
3,16%
|
9,81
|
9,81
|
10,13
|
10,12
|
| 20/08/2026 |
348.266 |
0,10%
|
9,85
|
9,29
|
9,91
|
9,81
|
| 19/08/2026 |
402.447 |
2,08%
|
9,89
|
9,06
|
10,00
|
9,80
|
| 18/08/2026 |
646.310 |
-1,23%
|
9,72
|
9,49
|
9,82
|
9,60
|
| 17/08/2026 |
698.185 |
1,99%
|
9,53
|
9,50
|
9,72
|
9,72
|
| 14/08/2026 |
1.202.103 |
-0,31%
|
9,60
|
9,268
|
9,60
|
9,53
|
| 13/08/2026 |
2.545.387 |
-0,31%
|
9,60
|
9,54
|
9,75
|
9,56
|
| 12/08/2026 |
6.038.239 |
0,63%
|
9,51
|
9,51
|
9,73
|
9,59
|
| 11/08/2026 |
5.579.186 |
%
|
10,10
|
9,48
|
10,23
|
9,53
|
