Centrus Energy Corporation (LEU)
Exportar para Excel
| < 1 2 |
| 24/03/2026 |
279.161 |
1,21%
|
189,855
|
185,01
|
197,265
|
195,84
|
| 23/03/2026 |
420.898 |
3,73%
|
191,00
|
187,276
|
197,00
|
193,61
|
| 20/03/2026 |
580.544 |
-8,88%
|
203,18
|
184,74
|
205,61
|
186,76
|
| 19/03/2026 |
304.453 |
-1,62%
|
201,01
|
197,00
|
209,4699
|
205,09
|
| 18/03/2026 |
268.619 |
-2,42%
|
213,23
|
207,98
|
216,40
|
208,46
|
| 17/03/2026 |
282.608 |
0,36%
|
214,33
|
210,06
|
220,90
|
213,60
|
| 16/03/2026 |
277.048 |
1,53%
|
212,84
|
210,125
|
217,85
|
212,84
|
| 13/03/2026 |
477.627 |
-2,43%
|
216,9937
|
207,8925
|
227,37
|
209,64
|
| 12/03/2026 |
634.109 |
7,24%
|
199,79
|
196,83
|
217,991
|
214,85
|
| 11/03/2026 |
353.587 |
-0,24%
|
199,86
|
196,633
|
208,70
|
200,35
|
| 10/03/2026 |
414.788 |
2,55%
|
196,26
|
194,00
|
206,69
|
200,84
|
| 09/03/2026 |
367.956 |
3,78%
|
182,00
|
182,00
|
197,22
|
195,85
|
| 06/03/2026 |
449.203 |
-2,77%
|
191,827
|
187,28
|
203,85
|
188,89
|
| 05/03/2026 |
391.668 |
-4,32%
|
202,00
|
187,28
|
202,07
|
194,28
|
| 04/03/2026 |
283.810 |
2,90%
|
198,81
|
192,50
|
204,53
|
203,08
|
| 03/03/2026 |
400.226 |
-4,80%
|
197,19
|
186,47
|
200,525
|
197,35
|
| 02/03/2026 |
348.952 |
2,67%
|
194,69
|
192,27
|
210,8799
|
207,99
|
| 27/02/2026 |
272.411 |
-3,97%
|
204,14
|
197,95
|
210,48
|
202,59
|
| 26/02/2026 |
342.143 |
0,16%
|
208,55
|
204,0907
|
216,90
|
210,96
|
| 25/02/2026 |
322.787 |
1,67%
|
210,32
|
205,6001
|
213,42
|
210,63
|
| 24/02/2026 |
361.384 |
3,14%
|
197,74
|
189,00
|
207,60
|
207,17
|
| 23/02/2026 |
342.600 |
-1,35%
|
199,66
|
192,30
|
201,71
|
200,99
|
| 20/02/2026 |
374.437 |
-2,48%
|
205,00
|
196,95
|
214,4399
|
203,73
|
| 19/02/2026 |
350.155 |
1,07%
|
203,08
|
198,13
|
210,2214
|
208,88
|
| 18/02/2026 |
404.846 |
3,67%
|
200,00
|
197,64
|
210,505
|
206,67
|
| 17/02/2026 |
541.882 |
0,08%
|
196,4674
|
187,358
|
200,28
|
199,35
|
| 13/02/2026 |
752.855 |
6,91%
|
183,50
|
183,00
|
199,30
|
199,19
|
| 12/02/2026 |
1.413.577 |
-11,64%
|
213,78
|
184,00
|
213,78
|
185,20
|
| 11/02/2026 |
1.719.171 |
-20,63%
|
248,98
|
206,2301
|
257,95
|
210,16
|
| 10/02/2026 |
380.067 |
-4,06%
|
276,59
|
261,0001
|
276,99
|
264,99
|
| 09/02/2026 |
505.370 |
4,45%
|
258,74
|
254,01
|
276,89
|
276,24
|
| 06/02/2026 |
459.195 |
8,83%
|
249,98
|
244,78
|
267,27
|
264,00
|
| 05/02/2026 |
464.930 |
-3,68%
|
241,60
|
236,00
|
252,9145
|
242,09
|
| 04/02/2026 |
1.191.701 |
-10,29%
|
280,44
|
230,5101
|
280,44
|
251,43
|
| 03/02/2026 |
524.101 |
5,00%
|
273,82
|
271,09
|
291,63
|
280,47
|
| 02/02/2026 |
596.290 |
-3,98%
|
279,90
|
263,36
|
289,9999
|
267,21
|
| 30/01/2026 |
785.772 |
-7,79%
|
294,02
|
276,0001
|
304,93
|
278,28
|
| 29/01/2026 |
1.059.147 |
-10,74%
|
332,06
|
291,059
|
339,71
|
301,50
|
| 28/01/2026 |
982.951 |
8,28%
|
315,00
|
303,57
|
338,00
|
337,76
|
| 27/01/2026 |
757.316 |
9,99%
|
284,3299
|
275,00
|
317,45
|
309,39
|
| 26/01/2026 |
771.696 |
-4,96%
|
302,98
|
279,09
|
312,58
|
281,70
|
| 23/01/2026 |
535.880 |
-1,45%
|
303,80
|
290,30
|
309,03
|
296,19
|
| 22/01/2026 |
636.851 |
-0,52%
|
308,9348
|
293,725
|
318,9914
|
302,37
|
| 21/01/2026 |
1.238.576 |
-3,79%
|
329,00
|
290,10
|
345,58
|
303,94
|
| 20/01/2026 |
681.793 |
-4,57%
|
318,00
|
309,23
|
337,7258
|
315,92
|
| 16/01/2026 |
919.067 |
8,14%
|
311,50
|
298,22
|
331,30
|
331,03
|
| 15/01/2026 |
747.869 |
-0,48%
|
313,37
|
303,81
|
333,49
|
306,10
|
| 14/01/2026 |
491.027 |
3,60%
|
297,04
|
286,00
|
312,50
|
307,57
|
| 13/01/2026 |
657.964 |
-3,55%
|
315,9997
|
297,17
|
332,00
|
298,27
|
| 12/01/2026 |
410.498 |
1,00%
|
304,40
|
296,00
|
315,87
|
309,26
|
| 09/01/2026 |
637.892 |
6,93%
|
306,25
|
300,005
|
318,0525
|
306,19
|
| 08/01/2026 |
835.567 |
-11,37%
|
319,00
|
285,12
|
319,67
|
286,25
|
| 07/01/2026 |
546.166 |
3,55%
|
314,3205
|
306,00
|
326,3599
|
322,97
|
| 06/01/2026 |
808.001 |
4,04%
|
306,43
|
299,00
|
321,709
|
311,89
|
| 05/01/2026 |
1.135.255 |
10,24%
|
279,80
|
276,03
|
305,68
|
300,41
|
| 02/01/2026 |
558.998 |
12,25%
|
247,2088
|
246,1101
|
272,701
|
272,50
|
| 31/12/2025 |
298.888 |
-1,73%
|
247,2573
|
239,00
|
248,9999
|
242,76
|
| 30/12/2025 |
316.492 |
-0,89%
|
248,20
|
242,52
|
254,74
|
242,52
|
| 29/12/2025 |
381.839 |
-2,10%
|
248,17
|
245,00
|
263,73
|
249,24
|
| 26/12/2025 |
318.565 |
-2,26%
|
260,69
|
244,3801
|
260,69
|
254,30
|
| 24/12/2025 |
188.547 |
1,03%
|
259,45
|
252,0001
|
261,99
|
260,18
|
| 23/12/2025 |
443.673 |
-1,19%
|
255,10
|
253,33
|
269,25
|
258,05
|
| 22/12/2025 |
646.426 |
-0,23%
|
269,9116
|
259,00
|
281,33
|
261,16
|
| 19/12/2025 |
754.129 |
13,97%
|
240,19
|
234,99
|
265,88
|
261,77
|
| 18/12/2025 |
451.226 |
3,89%
|
227,1759
|
221,1839
|
235,96
|
229,68
|
| 17/12/2025 |
411.856 |
-6,25%
|
237,68
|
220,865
|
241,2999
|
221,09
|
| 16/12/2025 |
396.317 |
3,10%
|
222,73
|
220,224
|
236,825
|
235,82
|
| 15/12/2025 |
582.361 |
-8,14%
|
231,08
|
228,5314
|
251,97
|
228,74
|
