Centrus Energy Corporation (LEU)
Exportar para Excel
| 1 2 3 > >> |
| 05/11/2026 |
725.098 |
-5,69%
|
88,41
|
84,905
|
95,50
|
89,03
|
| 04/11/2026 |
536.800 |
-1,83%
|
92,10
|
88,00
|
97,42
|
92,58
|
| 03/11/2026 |
335.713 |
0,81%
|
97,24
|
94,53
|
99,2808
|
95,67
|
| 02/11/2026 |
381.622 |
-8,29%
|
104,50
|
94,49
|
105,9699
|
94,90
|
| 30/10/2026 |
323.340 |
-6,89%
|
102,5472
|
100,80
|
104,68
|
103,29
|
| 29/10/2026 |
332.530 |
-0,27%
|
109,26
|
107,63
|
116,485
|
110,55
|
| 28/10/2026 |
288.025 |
2,19%
|
109,50
|
106,0501
|
111,97
|
111,97
|
| 27/10/2026 |
512.992 |
11,25%
|
100,80
|
100,43
|
109,88
|
109,42
|
| 26/10/2026 |
425.164 |
-3,96%
|
101,90
|
96,89
|
102,32
|
98,44
|
| 23/10/2026 |
541.590 |
-1,70%
|
103,00
|
99,33
|
104,45
|
102,45
|
| 22/10/2026 |
401.309 |
-4,37%
|
104,00
|
102,2101
|
107,24
|
104,15
|
| 21/10/2026 |
420.677 |
-0,91%
|
113,15
|
108,00
|
113,6899
|
108,91
|
| 20/10/2026 |
534.514 |
-0,23%
|
106,78
|
106,00
|
113,19
|
109,88
|
| 19/10/2026 |
611.634 |
-4,19%
|
119,00
|
108,69
|
119,00
|
110,12
|
| 16/10/2026 |
675.790 |
-9,57%
|
125,04
|
112,76
|
126,47
|
114,94
|
| 15/10/2026 |
758.785 |
5,89%
|
115,40
|
112,7801
|
127,065
|
127,01
|
| 14/10/2026 |
783.509 |
-10,69%
|
129,83
|
119,325
|
130,99
|
119,95
|
| 13/10/2026 |
287.741 |
-0,75%
|
132,4564
|
131,17
|
134,65
|
134,28
|
| 12/10/2026 |
396.423 |
-5,01%
|
139,86
|
134,46
|
141,20
|
135,31
|
| 09/10/2026 |
294.790 |
0,25%
|
143,3215
|
141,02
|
147,45
|
142,44
|
| 08/10/2026 |
445.085 |
-4,17%
|
146,11
|
138,7757
|
146,7799
|
142,09
|
| 07/10/2026 |
485.124 |
-4,38%
|
150,04
|
142,78
|
150,04
|
147,14
|
| 06/10/2026 |
762.450 |
8,85%
|
147,94
|
146,90
|
159,42
|
153,88
|
| 05/10/2026 |
304.804 |
1,56%
|
140,90
|
139,71
|
143,845
|
141,44
|
| 02/10/2026 |
231.515 |
0,37%
|
142,6339
|
138,39
|
144,02
|
139,27
|
| 01/10/2026 |
274.128 |
0,23%
|
139,059
|
135,745
|
140,9332
|
139,11
|
| 30/09/2026 |
303.367 |
1,01%
|
139,00
|
137,2715
|
145,91
|
139,49
|
| 29/09/2026 |
279.018 |
-1,56%
|
142,95
|
137,2183
|
143,13
|
138,18
|
| 28/09/2026 |
266.592 |
-4,56%
|
144,6033
|
140,12
|
147,00
|
140,37
|
| 25/09/2026 |
179.656 |
-0,14%
|
149,25
|
146,775
|
150,105
|
147,07
|
| 24/09/2026 |
246.126 |
-2,59%
|
149,56
|
144,895
|
149,98
|
147,32
|
| 23/09/2026 |
266.781 |
-4,13%
|
156,76
|
150,40
|
156,9372
|
151,31
|
| 22/09/2026 |
327.994 |
1,31%
|
154,00
|
151,01
|
158,8999
|
157,83
|
| 21/09/2026 |
445.979 |
6,54%
|
148,54
|
148,35
|
158,08
|
154,85
|
| 18/09/2026 |
315.911 |
-2,99%
|
149,00
|
144,00
|
152,21
|
145,23
|
| 17/09/2026 |
414.155 |
7,82%
|
141,80
|
141,2001
|
151,725
|
149,85
|
| 16/09/2026 |
509.280 |
-2,20%
|
144,20
|
135,85
|
145,5175
|
139,01
|
| 15/09/2026 |
468.068 |
-2,82%
|
147,59
|
140,38
|
147,70
|
142,12
|
| 14/09/2026 |
405.105 |
-3,98%
|
152,27
|
146,08
|
152,50
|
146,25
|
| 11/09/2026 |
526.093 |
-8,18%
|
167,00
|
152,14
|
167,8328
|
152,31
|
| 10/09/2026 |
493.418 |
-8,61%
|
168,50
|
165,53
|
176,125
|
165,87
|
| 09/09/2026 |
196.537 |
-1,69%
|
185,13
|
180,0125
|
189,5839
|
181,49
|
| 08/09/2026 |
333.291 |
7,00%
|
174,80
|
172,05
|
191,205
|
185,53
|
| 04/09/2026 |
751.586 |
1,73%
|
172,00
|
168,58
|
175,8999
|
173,89
|
| 03/09/2026 |
188.407 |
-0,50%
|
173,42
|
168,85
|
175,5083
|
170,46
|
| 02/09/2026 |
239.558 |
2,16%
|
168,1769
|
165,93
|
174,17
|
171,49
|
| 01/09/2026 |
295.572 |
-2,00%
|
167,29
|
163,03
|
168,77
|
168,31
|
| 31/08/2026 |
210.827 |
-2,29%
|
174,80
|
171,40
|
178,09
|
171,40
|
| 28/08/2026 |
397.799 |
-9,88%
|
194,00
|
173,4001
|
195,31
|
175,78
|
| 27/08/2026 |
268.919 |
3,03%
|
191,36
|
185,5105
|
196,88
|
194,78
|
| 26/08/2026 |
528.166 |
-2,87%
|
192,23
|
185,25
|
208,57
|
187,63
|
| 25/08/2026 |
346.880 |
9,17%
|
178,67
|
174,07
|
193,79
|
193,39
|
| 24/08/2026 |
277.426 |
-4,77%
|
184,85
|
173,6698
|
186,34
|
177,14
|
| 21/08/2026 |
223.942 |
5,83%
|
177,30
|
177,30
|
187,84
|
186,26
|
| 20/08/2026 |
184.556 |
-4,25%
|
178,41
|
172,27
|
183,1339
|
176,13
|
| 19/08/2026 |
245.447 |
4,75%
|
178,00
|
174,01
|
185,64
|
183,68
|
| 18/08/2026 |
203.143 |
-4,57%
|
177,13
|
174,3801
|
177,76
|
175,70
|
| 17/08/2026 |
212.529 |
-3,17%
|
190,48
|
182,45
|
190,48
|
184,55
|
| 14/08/2026 |
199.518 |
-0,87%
|
192,28
|
189,4076
|
197,91
|
190,15
|
| 13/08/2026 |
170.795 |
3,65%
|
186,14
|
183,23
|
193,23
|
191,82
|
| 12/08/2026 |
147.149 |
-2,03%
|
194,40
|
184,10
|
196,00
|
185,06
|
| 11/08/2026 |
147.532 |
0,02%
|
188,70
|
184,82
|
195,806
|
189,19
|
| 10/08/2026 |
220.684 |
-1,37%
|
190,94
|
187,83
|
194,10
|
189,34
|
| 07/08/2026 |
307.253 |
7,19%
|
183,99
|
176,9551
|
191,70
|
191,39
|
| 06/08/2026 |
525.228 |
-4,89%
|
203,68
|
176,00
|
204,88
|
178,03
|
| 05/08/2026 |
279.305 |
-0,53%
|
190,00
|
184,52
|
191,00
|
187,63
|
| 04/08/2026 |
266.370 |
2,24%
|
191,88
|
185,01
|
192,88
|
189,24
|
| 03/08/2026 |
378.029 |
4,43%
|
179,89
|
172,97
|
187,43
|
184,76
|
| 31/07/2026 |
212.825 |
0,10%
|
164,61
|
173,50
|
179,52
|
176,93
|
| 30/07/2026 |
359.678 |
10,72%
|
163,67
|
159,69
|
177,60
|
176,75
|
| 29/07/2026 |
335.304 |
-5,82%
|
165,99
|
158,52
|
168,38
|
159,69
|
| 28/07/2026 |
398.867 |
-3,46%
|
169,89
|
157,89
|
169,96
|
169,65
|
| 27/07/2026 |
349.520 |
7,53%
|
168,25
|
165,21
|
176,84
|
175,98
|
| 24/07/2026 |
251.083 |
-3,94%
|
170,01
|
163,25
|
171,58
|
163,89
|
| 23/07/2026 |
347.650 |
-1,85%
|
169,00
|
166,18
|
173,34
|
170,78
|
| 22/07/2026 |
325.318 |
1,78%
|
169,79
|
168,00
|
178,42
|
174,28
|
| 21/07/2026 |
353.129 |
9,26%
|
158,00
|
157,06
|
171,26
|
171,24
|
| 20/07/2026 |
418.288 |
0,15%
|
158,00
|
154,00
|
159,80
|
156,39
|
| 17/07/2026 |
439.432 |
6,22%
|
143,1208
|
142,13
|
158,045
|
156,05
|
| 16/07/2026 |
528.554 |
-5,86%
|
152,11
|
145,182
|
152,50
|
147,07
|
| 15/07/2026 |
374.505 |
-1,78%
|
160,98
|
149,27
|
161,205
|
156,54
|
| 14/07/2026 |
301.647 |
2,30%
|
161,30
|
156,98
|
165,4799
|
159,38
|
| 13/07/2026 |
699.783 |
-8,24%
|
169,296
|
156,05
|
170,75
|
156,05
|
| 10/07/2026 |
344.909 |
-1,45%
|
174,65
|
170,20
|
177,315
|
171,05
|
| 09/07/2026 |
263.124 |
4,31%
|
168,4278
|
166,445
|
174,92
|
173,56
|
| 08/07/2026 |
336.314 |
0,15%
|
162,70
|
162,00
|
169,99
|
166,47
|
| 07/07/2026 |
470.101 |
-4,96%
|
174,50
|
161,625
|
174,50
|
165,64
|
| 06/07/2026 |
436.182 |
7,58%
|
167,60
|
165,865
|
179,82
|
174,23
|
| 02/07/2026 |
301.285 |
-2,59%
|
169,00
|
158,36
|
177,98
|
162,13
|
| 01/07/2026 |
314.895 |
-1,13%
|
170,00
|
165,00
|
174,095
|
166,34
|
| 30/06/2026 |
269.259 |
4,74%
|
159,24
|
156,35
|
168,39
|
167,87
|
| 29/06/2026 |
296.617 |
-3,34%
|
166,79
|
157,67
|
168,00
|
160,25
|
| 26/06/2026 |
264.222 |
-2,99%
|
167,00
|
163,519
|
169,91
|
165,52
|
| 25/06/2026 |
177.091 |
0,78%
|
173,51
|
165,78
|
174,155
|
170,38
|
| 24/06/2026 |
323.303 |
-3,63%
|
176,00
|
166,50
|
179,00
|
171,13
|
| 23/06/2026 |
620.250 |
-3,33%
|
175,38
|
172,94
|
191,88
|
177,50
|
| 18/06/2026 |
768.825 |
12,61%
|
180,48
|
177,37
|
192,35
|
183,68
|
| 17/06/2026 |
418.339 |
3,28%
|
167,00
|
165,312
|
177,42
|
170,31
|
| 16/06/2026 |
339.599 |
-6,30%
|
172,7927
|
165,43
|
179,015
|
165,47
|
| 15/06/2026 |
469.503 |
8,86%
|
170,00
|
169,10
|
179,50
|
176,65
|
