Centrus Energy Corporation (LEU)
Exportar para Excel
| 1 2 > |
| 08/06/2026 |
323.073 |
1,41%
|
167,00
|
162,02
|
168,00
|
164,06
|
| 05/06/2026 |
798.884 |
-13,56%
|
185,34
|
158,0101
|
185,44
|
161,78
|
| 04/06/2026 |
276.005 |
2,79%
|
180,50
|
178,3332
|
187,43
|
186,69
|
| 03/06/2026 |
448.607 |
-8,62%
|
196,00
|
181,39
|
197,82
|
181,67
|
| 02/06/2026 |
677.454 |
5,54%
|
190,20
|
186,3433
|
204,80
|
199,13
|
| 01/06/2026 |
738.553 |
3,58%
|
181,9997
|
173,00
|
194,05
|
189,00
|
| 29/05/2026 |
250.764 |
-1,54%
|
185,50
|
176,30
|
187,40
|
182,47
|
| 28/05/2026 |
332.160 |
2,43%
|
178,53
|
175,00
|
185,925
|
185,46
|
| 27/05/2026 |
329.079 |
-1,76%
|
182,8381
|
175,00
|
183,80
|
180,13
|
| 26/05/2026 |
428.607 |
2,23%
|
184,00
|
181,20
|
189,08
|
183,36
|
| 22/05/2026 |
324.473 |
1,25%
|
178,04
|
177,22
|
189,27
|
179,36
|
| 21/05/2026 |
357.194 |
4,84%
|
170,60
|
167,85
|
178,89
|
177,15
|
| 20/05/2026 |
492.410 |
0,18%
|
173,50
|
166,50
|
174,00
|
169,31
|
| 19/05/2026 |
485.632 |
-2,26%
|
170,96
|
163,28
|
173,29
|
169,00
|
| 18/05/2026 |
493.581 |
-5,29%
|
185,61
|
170,69
|
185,61
|
172,95
|
| 15/05/2026 |
346.538 |
-5,74%
|
185,00
|
178,50
|
185,00
|
182,60
|
| 14/05/2026 |
361.859 |
0,01%
|
193,50
|
184,26
|
194,05
|
192,32
|
| 13/05/2026 |
345.639 |
-4,96%
|
202,69
|
192,31
|
205,8275
|
192,31
|
| 12/05/2026 |
371.645 |
-4,87%
|
209,85
|
197,28
|
210,40
|
202,34
|
| 11/05/2026 |
581.833 |
2,84%
|
204,90
|
196,50
|
216,6999
|
213,22
|
| 08/05/2026 |
382.695 |
0,76%
|
211,00
|
200,2501
|
211,99
|
207,33
|
| 07/05/2026 |
646.394 |
-10,86%
|
228,00
|
204,39
|
234,96
|
206,30
|
| 06/05/2026 |
645.544 |
11,95%
|
210,8115
|
198,30
|
231,37
|
231,32
|
| 05/05/2026 |
495.913 |
-0,12%
|
207,64
|
199,45
|
210,24
|
206,04
|
| 04/05/2026 |
331.231 |
0,15%
|
206,06
|
202,475
|
210,71
|
206,92
|
| 01/05/2026 |
236.467 |
-2,05%
|
209,06
|
202,00
|
210,73
|
206,64
|
| 30/04/2026 |
363.125 |
9,85%
|
195,68
|
194,4803
|
210,99
|
210,96
|
| 29/04/2026 |
475.260 |
-6,62%
|
207,36
|
189,50
|
207,36
|
191,98
|
| 28/04/2026 |
475.041 |
-7,38%
|
209,06
|
202,01
|
215,585
|
205,59
|
| 27/04/2026 |
128.636 |
6,87%
|
209,00
|
209,00
|
223,8899
|
221,98
|
| 24/04/2026 |
471.907 |
-6,41%
|
226,84
|
205,25
|
227,49
|
205,63
|
| 23/04/2026 |
831.374 |
1,15%
|
225,57
|
213,6701
|
230,49
|
219,58
|
| 22/04/2026 |
719.224 |
13,57%
|
193,41
|
193,41
|
217,55
|
217,08
|
| 21/04/2026 |
359.916 |
-4,04%
|
200,50
|
189,11
|
201,49
|
191,55
|
| 20/04/2026 |
400.933 |
-1,97%
|
200,05
|
193,01
|
200,89
|
199,61
|
| 17/04/2026 |
480.467 |
0,80%
|
207,00
|
195,18
|
209,825
|
203,63
|
| 16/04/2026 |
502.655 |
2,14%
|
207,00
|
197,385
|
210,00
|
202,02
|
| 15/04/2026 |
411.080 |
2,42%
|
195,90
|
194,84
|
203,8321
|
197,79
|
| 14/04/2026 |
426.607 |
0,58%
|
199,7467
|
190,57
|
204,50
|
193,11
|
| 13/04/2026 |
236.387 |
2,55%
|
184,00
|
180,49
|
192,40
|
191,99
|
| 10/04/2026 |
251.380 |
3,91%
|
182,2773
|
179,50
|
191,00
|
187,22
|
| 09/04/2026 |
432.367 |
-5,22%
|
186,55
|
179,09
|
189,65
|
180,17
|
| 08/04/2026 |
607.205 |
9,60%
|
184,52
|
180,07
|
192,93
|
190,13
|
| 07/04/2026 |
564.076 |
-5,25%
|
180,03
|
165,67
|
182,21
|
173,47
|
| 06/04/2026 |
211.903 |
0,18%
|
184,16
|
179,20
|
187,39
|
183,53
|
| 02/04/2026 |
244.129 |
0,03%
|
176,00
|
173,90
|
188,29
|
183,21
|
| 01/04/2026 |
394.850 |
5,51%
|
176,697
|
176,28
|
189,50
|
183,16
|
| 31/03/2026 |
660.737 |
3,13%
|
169,71
|
165,28
|
175,7824
|
173,59
|
| 30/03/2026 |
494.421 |
-7,87%
|
183,79
|
165,99
|
184,94
|
168,52
|
| 27/03/2026 |
250.351 |
-5,34%
|
189,90
|
182,5014
|
191,355
|
182,90
|
| 26/03/2026 |
287.218 |
-0,03%
|
189,47
|
187,70
|
197,24
|
193,31
|
| 25/03/2026 |
252.346 |
-1,32%
|
199,40
|
192,00
|
202,9999
|
193,26
|
| 24/03/2026 |
279.161 |
1,21%
|
189,855
|
185,01
|
197,265
|
195,84
|
| 23/03/2026 |
420.898 |
3,73%
|
191,00
|
187,276
|
197,00
|
193,61
|
| 20/03/2026 |
580.544 |
-8,88%
|
203,18
|
184,74
|
205,61
|
186,76
|
| 19/03/2026 |
304.453 |
-1,62%
|
201,01
|
197,00
|
209,4699
|
205,09
|
| 18/03/2026 |
268.619 |
-2,42%
|
213,23
|
207,98
|
216,40
|
208,46
|
| 17/03/2026 |
282.608 |
0,36%
|
214,33
|
210,06
|
220,90
|
213,60
|
| 16/03/2026 |
277.048 |
1,53%
|
212,84
|
210,125
|
217,85
|
212,84
|
| 13/03/2026 |
477.627 |
-2,43%
|
216,9937
|
207,8925
|
227,37
|
209,64
|
| 12/03/2026 |
634.109 |
7,24%
|
199,79
|
196,83
|
217,991
|
214,85
|
| 11/03/2026 |
353.587 |
-0,24%
|
199,86
|
196,633
|
208,70
|
200,35
|
| 10/03/2026 |
414.788 |
2,55%
|
196,26
|
194,00
|
206,69
|
200,84
|
| 09/03/2026 |
367.956 |
3,78%
|
182,00
|
182,00
|
197,22
|
195,85
|
| 06/03/2026 |
449.203 |
-2,77%
|
191,827
|
187,28
|
203,85
|
188,89
|
| 05/03/2026 |
391.668 |
-4,32%
|
202,00
|
187,28
|
202,07
|
194,28
|
| 04/03/2026 |
283.810 |
2,90%
|
198,81
|
192,50
|
204,53
|
203,08
|
| 03/03/2026 |
400.226 |
-4,80%
|
197,19
|
186,47
|
200,525
|
197,35
|
| 02/03/2026 |
348.952 |
2,67%
|
194,69
|
192,27
|
210,8799
|
207,99
|
| 27/02/2026 |
272.411 |
-3,97%
|
204,14
|
197,95
|
210,48
|
202,59
|
| 26/02/2026 |
342.143 |
0,16%
|
208,55
|
204,0907
|
216,90
|
210,96
|
| 25/02/2026 |
322.787 |
1,67%
|
210,32
|
205,6001
|
213,42
|
210,63
|
| 24/02/2026 |
361.384 |
3,14%
|
197,74
|
189,00
|
207,60
|
207,17
|
| 23/02/2026 |
342.600 |
-1,35%
|
199,66
|
192,30
|
201,71
|
200,99
|
| 20/02/2026 |
374.437 |
-2,48%
|
205,00
|
196,95
|
214,4399
|
203,73
|
| 19/02/2026 |
350.155 |
1,07%
|
203,08
|
198,13
|
210,2214
|
208,88
|
| 18/02/2026 |
404.846 |
3,67%
|
200,00
|
197,64
|
210,505
|
206,67
|
| 17/02/2026 |
541.882 |
0,08%
|
196,4674
|
187,358
|
200,28
|
199,35
|
| 13/02/2026 |
752.855 |
6,91%
|
183,50
|
183,00
|
199,30
|
199,19
|
| 12/02/2026 |
1.413.577 |
-11,64%
|
213,78
|
184,00
|
213,78
|
185,20
|
| 11/02/2026 |
1.719.171 |
-20,63%
|
248,98
|
206,2301
|
257,95
|
210,16
|
| 10/02/2026 |
380.067 |
-4,06%
|
276,59
|
261,0001
|
276,99
|
264,99
|
| 09/02/2026 |
505.370 |
4,45%
|
258,74
|
254,01
|
276,89
|
276,24
|
| 06/02/2026 |
459.195 |
8,83%
|
249,98
|
244,78
|
267,27
|
264,00
|
| 05/02/2026 |
464.930 |
-3,68%
|
241,60
|
236,00
|
252,9145
|
242,09
|
| 04/02/2026 |
1.191.701 |
-10,29%
|
280,44
|
230,5101
|
280,44
|
251,43
|
| 03/02/2026 |
524.101 |
5,00%
|
273,82
|
271,09
|
291,63
|
280,47
|
| 02/02/2026 |
596.290 |
-3,98%
|
279,90
|
263,36
|
289,9999
|
267,21
|
| 30/01/2026 |
785.772 |
-7,79%
|
294,02
|
276,0001
|
304,93
|
278,28
|
| 29/01/2026 |
1.059.147 |
-10,74%
|
332,06
|
291,059
|
339,71
|
301,50
|
| 28/01/2026 |
982.951 |
8,28%
|
315,00
|
303,57
|
338,00
|
337,76
|
| 27/01/2026 |
757.316 |
9,99%
|
284,3299
|
275,00
|
317,45
|
309,39
|
| 26/01/2026 |
771.696 |
-4,96%
|
302,98
|
279,09
|
312,58
|
281,70
|
| 23/01/2026 |
535.880 |
-1,45%
|
303,80
|
290,30
|
309,03
|
296,19
|
| 22/01/2026 |
636.851 |
-0,52%
|
308,9348
|
293,725
|
318,9914
|
302,37
|
| 21/01/2026 |
1.238.576 |
-3,79%
|
329,00
|
290,10
|
345,58
|
303,94
|
| 20/01/2026 |
681.793 |
-4,57%
|
318,00
|
309,23
|
337,7258
|
315,92
|
| 16/01/2026 |
919.067 |
8,14%
|
311,50
|
298,22
|
331,30
|
331,03
|
| 15/01/2026 |
747.869 |
-0,48%
|
313,37
|
303,81
|
333,49
|
306,10
|
| 14/01/2026 |
491.027 |
3,60%
|
297,04
|
286,00
|
312,50
|
307,57
|
