Cerebras Systems Inc Class A (CBRSUS)
Exportar para Excel
| 27/07/2026 |
3.473.933 |
-5,19%
|
202,99
|
181,75
|
203,77
|
188,785
|
| 24/07/2026 |
3.958.660 |
-9,47%
|
219,2118
|
192,86
|
219,39
|
199,12
|
| 23/07/2026 |
5.305.079 |
4,84%
|
203,3641
|
201,505
|
236,3799
|
220,00
|
| 22/07/2026 |
7.513.311 |
0,57%
|
201,47
|
200,93
|
244,00
|
209,80
|
| 21/07/2026 |
4.078.553 |
17,85%
|
182,80
|
179,57
|
210,635
|
208,57
|
| 20/07/2026 |
2.852.447 |
2,22%
|
176,62
|
164,80
|
181,9384
|
176,88
|
| 17/07/2026 |
3.379.245 |
-3,96%
|
173,05
|
162,35
|
176,47
|
172,86
|
| 16/07/2026 |
2.633.198 |
-1,86%
|
179,3883
|
174,76
|
186,3999
|
180,46
|
| 15/07/2026 |
2.920.323 |
-9,29%
|
203,80
|
182,495
|
205,11
|
184,01
|
| 14/07/2026 |
3.201.764 |
-0,30%
|
209,56
|
187,51
|
209,56
|
203,81
|
| 13/07/2026 |
2.222.573 |
-4,87%
|
207,55
|
203,12
|
213,87
|
204,62
|
| 10/07/2026 |
3.530.236 |
7,79%
|
196,61
|
191,22
|
216,40
|
215,08
|
| 09/07/2026 |
3.114.049 |
9,22%
|
192,39
|
186,28
|
204,50
|
198,53
|
| 08/07/2026 |
2.017.697 |
2,98%
|
175,10
|
174,06
|
188,49
|
181,72
|
| 07/07/2026 |
2.957.432 |
-7,92%
|
186,55
|
173,36
|
186,55
|
176,61
|
| 06/07/2026 |
3.117.898 |
-6,28%
|
207,182
|
191,05
|
207,40
|
192,01
|
| 02/07/2026 |
3.462.694 |
-7,30%
|
222,00
|
203,55
|
223,63
|
204,86
|
| 01/07/2026 |
4.308.395 |
0,20%
|
210,00
|
207,94
|
228,30
|
221,27
|
| 30/06/2026 |
5.055.643 |
2,05%
|
210,01
|
201,67
|
221,83
|
221,00
|
| 29/06/2026 |
7.968.888 |
19,02%
|
184,81
|
182,15
|
220,57
|
216,16
|
| 26/06/2026 |
6.400.549 |
8,15%
|
162,65
|
160,8101
|
184,03
|
181,59
|
| 25/06/2026 |
10.691.877 |
-7,41%
|
186,4597
|
161,26
|
192,2485
|
168,52
|
| 24/06/2026 |
13.054.956 |
-19,39%
|
205,02
|
181,56
|
210,49
|
182,26
|
| 23/06/2026 |
4.583.059 |
1,41%
|
214,10
|
210,00
|
237,00
|
226,72
|
| 18/06/2026 |
4.349.805 |
9,96%
|
221,00
|
215,20
|
245,24
|
224,43
|
| 17/06/2026 |
3.116.337 |
0,73%
|
214,10
|
209,84
|
230,99
|
213,67
|
| 16/06/2026 |
3.006.909 |
-3,78%
|
216,99
|
202,2801
|
218,87
|
212,25
|
| 15/06/2026 |
3.125.380 |
1,75%
|
223,1176
|
211,00
|
225,16
|
218,03
|
| 12/06/2026 |
3.031.084 |
-5,54%
|
228,4067
|
208,0018
|
230,90
|
214,00
|
| 11/06/2026 |
2.491.802 |
-4,46%
|
241,58
|
220,50
|
242,50
|
226,55
|
| 10/06/2026 |
3.699.292 |
4,75%
|
238,00
|
226,15
|
253,52
|
237,33
|
