Cerebras Systems Inc Class A (CBRSUS)
Exportar para Excel
| 18/09/2026 |
2.972.072 |
2,29%
|
195,57
|
195,57
|
203,15
|
198,585
|
| 17/09/2026 |
3.470.490 |
1,95%
|
195,35
|
191,20
|
198,798
|
194,14
|
| 16/09/2026 |
3.093.443 |
3,38%
|
183,4784
|
181,88
|
191,4903
|
190,47
|
| 15/09/2026 |
2.406.821 |
1,54%
|
182,00
|
180,2199
|
188,275
|
184,03
|
| 14/09/2026 |
3.407.587 |
-5,59%
|
180,05
|
177,53
|
185,1999
|
181,21
|
| 11/09/2026 |
2.116.424 |
0,31%
|
195,79
|
189,73
|
196,7145
|
191,93
|
| 10/09/2026 |
2.225.657 |
-2,39%
|
190,71
|
189,11
|
195,05
|
191,34
|
| 09/09/2026 |
2.982.285 |
-1,64%
|
198,48
|
194,56
|
204,4899
|
196,20
|
| 08/09/2026 |
4.935.364 |
-4,91%
|
214,2465
|
199,61
|
222,50
|
199,77
|
| 04/09/2026 |
8.858.722 |
10,26%
|
189,49
|
188,80
|
216,90
|
210,05
|
| 03/09/2026 |
3.404.061 |
3,23%
|
182,64
|
181,01
|
191,06
|
190,44
|
| 02/09/2026 |
4.736.641 |
7,02%
|
171,01
|
168,70
|
185,50
|
184,52
|
| 01/09/2026 |
4.253.101 |
-6,35%
|
178,5933
|
171,5374
|
182,265
|
172,62
|
| 31/08/2026 |
2.950.415 |
2,81%
|
177,242
|
176,20
|
184,98
|
184,24
|
| 28/08/2026 |
3.385.374 |
-4,06%
|
183,22
|
176,8901
|
184,35
|
179,08
|
| 27/08/2026 |
4.317.070 |
1,38%
|
187,8645
|
180,01
|
187,90
|
186,67
|
| 26/08/2026 |
3.964.127 |
-0,91%
|
182,00
|
177,07
|
184,24
|
182,15
|
| 25/08/2026 |
4.615.667 |
-0,81%
|
190,9999
|
180,30
|
191,00
|
183,915
|
| 24/08/2026 |
3.719.508 |
-5,57%
|
192,51
|
184,14
|
192,74
|
185,43
|
| 21/08/2026 |
4.782.881 |
-6,54%
|
210,8093
|
195,6765
|
210,9191
|
196,13
|
| 20/08/2026 |
4.018.790 |
-2,75%
|
213,74
|
202,88
|
215,155
|
209,85
|
| 19/08/2026 |
7.040.179 |
-1,98%
|
218,9943
|
201,00
|
219,09
|
215,69
|
| 18/08/2026 |
8.638.819 |
-12,69%
|
222,225
|
214,51
|
222,7628
|
220,01
|
| 17/08/2026 |
9.363.336 |
14,66%
|
225,05
|
223,00
|
261,08
|
251,98
|
| 14/08/2026 |
9.984.015 |
-5,05%
|
229,28
|
215,78
|
229,47
|
218,98
|
| 13/08/2026 |
10.387.528 |
-12,04%
|
216,5558
|
216,5558
|
239,9885
|
231,01
|
| 12/08/2026 |
5.393.266 |
11,83%
|
248,50
|
240,8785
|
265,67
|
262,06
|
| 11/08/2026 |
2.212.929 |
2,08%
|
230,894
|
220,50
|
236,745
|
234,76
|
| 07/08/2026 |
2.824.332 |
7,18%
|
214,5188
|
204,11
|
230,01
|
230,01
|
| 06/08/2026 |
1.974.294 |
-1,65%
|
208,30
|
205,00
|
219,50
|
211,30
|
| 05/08/2026 |
2.232.384 |
-5,75%
|
219,25
|
212,59
|
226,97
|
214,30
|
| 04/08/2026 |
3.590.204 |
3,37%
|
221,2062
|
214,05
|
230,98
|
227,15
|
| 03/08/2026 |
2.816.707 |
10,74%
|
197,4238
|
184,85
|
222,50
|
219,97
|
| 31/07/2026 |
1.332.776 |
-2,05%
|
178,97
|
195,55
|
204,87
|
198,71
|
| 30/07/2026 |
4.052.672 |
19,87%
|
179,77
|
169,39
|
204,824
|
203,07
|
| 29/07/2026 |
3.972.579 |
-12,27%
|
189,01
|
168,71
|
191,50
|
169,39
|
| 28/07/2026 |
3.097.912 |
2,26%
|
182,00
|
173,70
|
193,24
|
192,72
|
| 27/07/2026 |
3.473.933 |
-5,19%
|
202,99
|
181,75
|
203,77
|
188,61
|
| 24/07/2026 |
3.958.660 |
-9,47%
|
219,2118
|
192,86
|
219,39
|
199,12
|
| 23/07/2026 |
5.305.079 |
4,84%
|
203,3641
|
201,505
|
236,3799
|
220,00
|
| 22/07/2026 |
7.513.311 |
0,57%
|
201,47
|
200,93
|
244,00
|
209,80
|
| 21/07/2026 |
4.078.553 |
17,85%
|
182,80
|
179,57
|
210,635
|
208,57
|
| 20/07/2026 |
2.852.447 |
2,22%
|
176,62
|
164,80
|
181,9384
|
176,88
|
| 17/07/2026 |
3.379.245 |
-3,96%
|
173,05
|
162,35
|
176,47
|
172,86
|
| 16/07/2026 |
2.633.198 |
-1,86%
|
179,3883
|
174,76
|
186,3999
|
180,46
|
| 15/07/2026 |
2.920.323 |
-9,29%
|
203,80
|
182,495
|
205,11
|
184,01
|
| 14/07/2026 |
3.201.764 |
-0,30%
|
209,56
|
187,51
|
209,56
|
203,81
|
| 13/07/2026 |
2.222.573 |
-4,87%
|
207,55
|
203,12
|
213,87
|
204,62
|
| 10/07/2026 |
3.530.236 |
7,79%
|
196,61
|
191,22
|
216,40
|
215,08
|
| 09/07/2026 |
3.114.049 |
9,22%
|
192,39
|
186,28
|
204,50
|
198,53
|
| 08/07/2026 |
2.017.697 |
2,98%
|
175,10
|
174,06
|
188,49
|
181,72
|
| 07/07/2026 |
2.957.432 |
-7,92%
|
186,55
|
173,36
|
186,55
|
176,61
|
| 06/07/2026 |
3.117.898 |
-6,28%
|
207,182
|
191,05
|
207,40
|
192,01
|
| 02/07/2026 |
3.462.694 |
-7,30%
|
222,00
|
203,55
|
223,63
|
204,86
|
| 01/07/2026 |
4.308.395 |
0,20%
|
210,00
|
207,94
|
228,30
|
221,27
|
| 30/06/2026 |
5.055.643 |
2,05%
|
210,01
|
201,67
|
221,83
|
221,00
|
| 29/06/2026 |
7.968.888 |
19,02%
|
184,81
|
182,15
|
220,57
|
216,16
|
| 26/06/2026 |
6.400.549 |
8,15%
|
162,65
|
160,8101
|
184,03
|
181,59
|
| 25/06/2026 |
10.691.877 |
-7,41%
|
186,4597
|
161,26
|
192,2485
|
168,52
|
| 24/06/2026 |
13.054.956 |
-19,39%
|
205,02
|
181,56
|
210,49
|
182,26
|
| 23/06/2026 |
4.583.059 |
1,41%
|
214,10
|
210,00
|
237,00
|
226,72
|
| 18/06/2026 |
4.349.805 |
9,96%
|
221,00
|
215,20
|
245,24
|
224,43
|
| 17/06/2026 |
3.116.337 |
0,73%
|
214,10
|
209,84
|
230,99
|
213,67
|
| 16/06/2026 |
3.006.909 |
-3,78%
|
216,99
|
202,2801
|
218,87
|
212,25
|
| 15/06/2026 |
3.125.380 |
1,75%
|
223,1176
|
211,00
|
225,16
|
218,03
|
| 12/06/2026 |
3.031.084 |
-5,54%
|
228,4067
|
208,0018
|
230,90
|
214,00
|
| 11/06/2026 |
2.491.802 |
-4,46%
|
241,58
|
220,50
|
242,50
|
226,55
|
| 10/06/2026 |
3.699.292 |
4,75%
|
238,00
|
226,15
|
253,52
|
237,33
|
