Cheniere Energy Inc (LNG)
Exportar para Excel
| << < 1 2 3 4 |
| 06/06/2025 |
1.221.684 |
-0,33%
|
242,51
|
240,80
|
246,42
|
243,09
|
| 05/06/2025 |
1.121.350 |
1,25%
|
243,83
|
239,79
|
246,42
|
243,89
|
| 04/06/2025 |
1.056.792 |
-1,41%
|
244,31
|
239,79
|
246,23
|
240,89
|
| 03/06/2025 |
1.089.385 |
0,45%
|
243,14
|
235,11
|
246,18
|
244,33
|
| 02/06/2025 |
1.760.190 |
2,63%
|
240,4425
|
235,11
|
243,96
|
243,23
|
| 30/05/2025 |
996.701 |
2,23%
|
233,47
|
229,37
|
237,23
|
236,99
|
| 29/05/2025 |
1.116.085 |
-0,78%
|
233,62
|
229,37
|
234,615
|
231,81
|
| 28/05/2025 |
670.315 |
0,85%
|
230,235
|
228,88
|
234,615
|
233,62
|
| 27/05/2025 |
829.310 |
1,11%
|
230,99
|
228,88
|
233,205
|
231,66
|
| 23/05/2025 |
610.010 |
0,27%
|
227,96
|
225,03
|
229,47
|
229,12
|
