Church & Dwight Co Inc (CHD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/10/2025 |
906.567 |
-1,61%
|
85,50
|
84,25
|
85,69
|
84,26
|
| 27/10/2025 |
1.138.365 |
-0,29%
|
85,54
|
85,215
|
86,10
|
85,64
|
| 24/10/2025 |
1.154.347 |
-0,95%
|
87,11
|
85,68
|
88,42
|
85,89
|
| 23/10/2025 |
957.199 |
-1,60%
|
88,25
|
86,20
|
88,25
|
86,71
|
| 22/10/2025 |
785.201 |
0,15%
|
88,89
|
87,84
|
89,685
|
88,12
|
| 21/10/2025 |
1.124.108 |
-0,10%
|
88,08
|
87,105
|
88,26
|
87,99
|
| 20/10/2025 |
824.032 |
-0,45%
|
88,48
|
87,12
|
88,5938
|
88,08
|
| 17/10/2025 |
821.923 |
1,41%
|
87,50
|
87,29
|
88,59
|
88,48
|
| 16/10/2025 |
1.479.023 |
1,01%
|
86,20
|
86,20
|
87,73
|
87,25
|
| 15/10/2025 |
642.989 |
-0,61%
|
86,79
|
86,14
|
86,88
|
86,38
|
| 14/10/2025 |
639.880 |
0,52%
|
86,90
|
86,14
|
87,18
|
86,93
|
| 13/10/2025 |
1.162.977 |
-1,35%
|
86,55
|
86,08
|
87,31
|
86,52
|
| 10/10/2025 |
956.722 |
0,00%
|
86,51
|
86,51
|
88,795
|
87,70
|
| 09/10/2025 |
655.916 |
-1,46%
|
88,92
|
87,54
|
88,92
|
87,62
|
| 08/10/2025 |
771.462 |
-1,21%
|
90,25
|
88,71
|
90,64
|
88,92
|
| 07/10/2025 |
1.077.844 |
1,26%
|
88,98
|
88,23
|
90,52
|
90,01
|
| 06/10/2025 |
1.078.277 |
1,13%
|
88,40
|
87,65
|
89,16
|
88,89
|
| 03/10/2025 |
622.035 |
-0,57%
|
86,83
|
86,83
|
88,53
|
87,90
|
| 02/10/2025 |
955.448 |
0,55%
|
87,92
|
87,255
|
88,62
|
88,40
|
| 01/10/2025 |
1.019.927 |
0,33%
|
87,63
|
85,92
|
88,515
|
87,92
|
| 30/09/2025 |
1.164.722 |
1,77%
|
86,00
|
85,915
|
87,88
|
87,63
|
| 29/09/2025 |
1.227.126 |
-0,60%
|
86,31
|
85,08
|
86,40
|
86,17
|
| 26/09/2025 |
1.103.175 |
1,01%
|
85,84
|
85,84
|
86,77
|
86,70
|
| 25/09/2025 |
857.394 |
-1,11%
|
86,86
|
85,63
|
87,605
|
85,84
|
| 24/09/2025 |
901.249 |
-0,38%
|
87,19
|
86,32
|
87,322
|
86,86
|
| 23/09/2025 |
1.314.955 |
0,59%
|
86,70
|
85,6686
|
87,495
|
87,19
|
| 22/09/2025 |
1.467.293 |
-4,06%
|
90,30
|
86,67
|
90,545
|
86,68
|
| 19/09/2025 |
709.691 |
-1,92%
|
92,07
|
90,22
|
93,345
|
90,35
|
| 18/09/2025 |
613.381 |
0,07%
|
92,01
|
91,045
|
92,43
|
92,07
|
| 17/09/2025 |
633.903 |
0,36%
|
91,52
|
91,52
|
92,90
|
92,00
|
| 16/09/2025 |
880.053 |
0,33%
|
91,02
|
91,02
|
91,88
|
91,52
|
| 15/09/2025 |
727.126 |
-1,80%
|
92,94
|
91,0403
|
93,2799
|
91,25
|
| 12/09/2025 |
505.265 |
-1,49%
|
95,1859
|
92,94
|
95,1859
|
92,94
|
| 11/09/2025 |
554.976 |
1,54%
|
92,27
|
92,27
|
94,67
|
94,42
|
| 10/09/2025 |
863.572 |
-2,02%
|
94,9107
|
92,24
|
94,9107
|
93,00
|
| 09/09/2025 |
631.945 |
0,41%
|
94,58
|
94,03
|
95,18
|
94,91
|
| 08/09/2025 |
1.231.046 |
-1,23%
|
95,6999
|
93,99
|
95,6999
|
94,58
|
| 05/09/2025 |
1.819.855 |
0,60%
|
95,60
|
94,885
|
96,52
|
95,80
|
| 04/09/2025 |
855.632 |
2,09%
|
93,28
|
93,28
|
95,41
|
95,23
|
| 03/09/2025 |
793.154 |
0,03%
|
92,5001
|
92,00
|
93,43
|
93,28
|
| 02/09/2025 |
1.004.632 |
0,10%
|
92,99
|
92,73
|
94,03
|
93,25
|
| 29/08/2025 |
642.394 |
1,16%
|
92,09
|
92,09
|
93,39
|
93,16
|
| 28/08/2025 |
653.495 |
-0,99%
|
93,03
|
91,90
|
93,03
|
92,09
|
| 27/08/2025 |
492.922 |
0,70%
|
91,5012
|
91,5012
|
93,11
|
93,03
|
| 26/08/2025 |
927.443 |
-0,39%
|
92,63
|
91,70
|
92,845
|
92,38
|
| 25/08/2025 |
1.218.114 |
-2,38%
|
95,32
|
92,74
|
95,32
|
92,75
|
| 22/08/2025 |
873.149 |
0,08%
|
95,15
|
94,54
|
95,98
|
95,02
|
| 21/08/2025 |
896.353 |
0,05%
|
94,91
|
94,16
|
95,05
|
94,96
|
| 20/08/2025 |
846.569 |
0,85%
|
94,06
|
93,98
|
95,89
|
94,91
|
| 19/08/2025 |
951.816 |
1,37%
|
93,00
|
92,50
|
94,195
|
94,06
|
| 18/08/2025 |
1.186.765 |
0,35%
|
92,48
|
92,365
|
94,07
|
92,80
|
| 15/08/2025 |
880.155 |
0,19%
|
92,305
|
92,13
|
93,15
|
92,48
|
| 14/08/2025 |
725.875 |
-1,16%
|
94,38
|
92,305
|
94,38
|
92,305
|
| 13/08/2025 |
1.085.014 |
1,56%
|
92,43
|
92,044
|
94,38
|
93,69
|
| 12/08/2025 |
1.003.102 |
0,64%
|
91,66
|
91,34
|
92,29
|
92,25
|
| 11/08/2025 |
1.253.060 |
0,81%
|
90,92
|
90,92
|
92,02
|
91,66
|
| 08/08/2025 |
887.209 |
-1,85%
|
92,63
|
90,505
|
93,01
|
90,92
|
| 07/08/2025 |
1.024.575 |
0,14%
|
95,00
|
92,00
|
95,00
|
92,63
|
| 06/08/2025 |
1.019.801 |
1,49%
|
91,40
|
90,825
|
92,795
|
92,50
|
| 05/08/2025 |
1.253.579 |
-0,39%
|
91,00
|
91,00
|
92,41
|
91,14
|
| 04/08/2025 |
1.531.796 |
-2,61%
|
94,01
|
91,29
|
94,17
|
91,50
|
| 01/08/2025 |
2.617.417 |
0,26%
|
91,00
|
91,00
|
94,365
|
94,01
|
| 31/07/2025 |
1.863.709 |
-2,29%
|
95,81
|
93,31
|
95,81
|
93,77
|
| 30/07/2025 |
964.349 |
-0,95%
|
96,36
|
95,42
|
97,15
|
95,95
|
| 29/07/2025 |
1.054.747 |
1,13%
|
97,11
|
95,34
|
97,348
|
96,76
|
| 28/07/2025 |
1.698.205 |
-1,59%
|
97,2325
|
95,59
|
97,2325
|
95,68
|
| 25/07/2025 |
826.548 |
-0,05%
|
97,355
|
96,055
|
97,895
|
97,23
|
| 24/07/2025 |
1.003.917 |
0,23%
|
98,21
|
96,77
|
98,40
|
97,28
|
| 23/07/2025 |
798.459 |
-1,07%
|
97,01
|
96,675
|
98,7772
|
97,06
|
| 22/07/2025 |
859.978 |
1,68%
|
96,355
|
96,17
|
98,7772
|
98,11
|
| 21/07/2025 |
968.595 |
-0,11%
|
96,60
|
96,22
|
97,28
|
96,49
|
| 18/07/2025 |
837.033 |
-0,44%
|
96,80
|
96,18
|
97,6499
|
96,60
|
| 17/07/2025 |
672.281 |
0,75%
|
95,64
|
95,275
|
97,6499
|
97,03
|
| 16/07/2025 |
996.838 |
0,84%
|
96,805
|
95,275
|
97,04
|
96,31
|
| 15/07/2025 |
1.093.387 |
-1,61%
|
96,80
|
95,50
|
97,38
|
95,51
|
| 14/07/2025 |
810.222 |
-1,00%
|
97,30
|
96,1215
|
97,30
|
97,07
|
| 11/07/2025 |
699.531 |
-1,05%
|
98,26
|
97,235
|
99,86
|
98,05
|
| 10/07/2025 |
764.392 |
0,71%
|
98,04
|
97,57
|
99,86
|
99,09
|
| 09/07/2025 |
1.220.232 |
0,36%
|
93,00
|
93,00
|
98,5493
|
98,39
|
| 08/07/2025 |
892.321 |
-0,55%
|
97,98
|
96,51
|
98,869
|
98,04
|
| 07/07/2025 |
1.402.507 |
0,17%
|
99,2399
|
97,80
|
99,2399
|
98,58
|
| 04/07/2025 |
683.415 |
0,39%
|
98,01
|
97,37
|
98,69
|
98,41
|
| 03/07/2025 |
675.843 |
0,39%
|
97,79
|
95,58
|
98,69
|
98,38
|
| 02/07/2025 |
850.731 |
0,42%
|
96,305
|
95,49
|
98,14
|
98,03
|
| 01/07/2025 |
1.279.694 |
1,59%
|
94,635
|
94,695
|
98,02
|
97,64
|
| 30/06/2025 |
1.413.572 |
1,40%
|
94,50
|
94,50
|
96,33
|
96,11
|
| 27/06/2025 |
1.172.816 |
-0,20%
|
95,58
|
94,49
|
96,1799
|
94,78
|
| 26/06/2025 |
961.610 |
-0,29%
|
97,26
|
94,51
|
97,26
|
94,97
|
| 25/06/2025 |
939.337 |
-0,80%
|
96,84
|
94,51
|
97,20
|
95,25
|
| 24/06/2025 |
794.157 |
-0,96%
|
95,63
|
95,63
|
97,20
|
96,02
|
| 23/06/2025 |
814.707 |
0,54%
|
95,53
|
95,53
|
97,11
|
96,95
|
| 20/06/2025 |
998.370 |
0,58%
|
96,19
|
95,38
|
97,04
|
96,43
|
| 19/06/2025 |
1.752.123 |
-0,28%
|
96,10
|
95,71
|
96,70
|
95,89
|
| 18/06/2025 |
1.232.636 |
-0,28%
|
97,19
|
95,71
|
97,125
|
95,88
|
| 17/06/2025 |
1.434.962 |
-1,67%
|
97,72
|
95,86
|
98,72
|
96,16
|
| 16/06/2025 |
1.071.251 |
0,72%
|
97,31
|
97,30
|
98,64
|
97,79
|
| 13/06/2025 |
1.003.686 |
-2,01%
|
99,20
|
96,93
|
99,545
|
97,09
|
| 12/06/2025 |
811.086 |
-0,02%
|
99,215
|
98,04
|
99,58
|
99,08
|
| 11/06/2025 |
484.777 |
-0,25%
|
98,66
|
98,53
|
99,68
|
99,10
|
| 10/06/2025 |
1.093.844 |
0,66%
|
98,95
|
97,84
|
99,68
|
99,36
|
