Church & Dwight Co Inc (CHD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/06/2025 |
830.494 |
-0,36%
|
103,26
|
97,84
|
103,26
|
98,71
|
| 06/06/2025 |
768.610 |
0,08%
|
99,40
|
98,56
|
99,83
|
99,07
|
| 05/06/2025 |
892.472 |
-0,64%
|
99,59
|
98,71
|
100,685
|
98,99
|
| 04/06/2025 |
1.066.105 |
0,09%
|
99,54
|
97,59
|
100,69
|
99,63
|
| 03/06/2025 |
1.816.260 |
0,51%
|
98,52
|
97,59
|
100,22
|
99,54
|
| 02/06/2025 |
1.302.359 |
0,74%
|
99,15
|
97,895
|
100,22
|
99,04
|
| 30/05/2025 |
985.757 |
0,29%
|
97,515
|
97,33
|
99,15
|
98,31
|
| 29/05/2025 |
1.235.261 |
0,18%
|
97,93
|
95,01
|
99,155
|
98,14
|
| 28/05/2025 |
1.262.304 |
0,07%
|
96,43
|
95,93
|
99,155
|
97,96
|
| 27/05/2025 |
1.325.396 |
2,03%
|
96,6497
|
95,93
|
98,065
|
97,89
|
| 23/05/2025 |
954.502 |
0,77%
|
95,51
|
94,47
|
96,105
|
95,94
|
| 22/05/2025 |
1.167.310 |
-0,65%
|
96,42
|
94,47
|
96,94
|
95,21
|
| 21/05/2025 |
1.032.620 |
-1,05%
|
96,02
|
95,465
|
96,94
|
95,83
|
| 20/05/2025 |
1.029.485 |
0,92%
|
95,785
|
95,34
|
96,92
|
96,85
|
| 19/05/2025 |
1.145.680 |
0,16%
|
95,85
|
95,34
|
96,22
|
95,97
|
| 16/05/2025 |
843.734 |
1,33%
|
93,65
|
92,61
|
95,935
|
95,82
|
| 15/05/2025 |
973.159 |
1,83%
|
93,35
|
92,05
|
94,6443
|
94,56
|
| 14/05/2025 |
1.197.965 |
-1,00%
|
94,885
|
92,05
|
94,9253
|
92,865
|
| 13/05/2025 |
1.699.501 |
-1,14%
|
95,18
|
90,99
|
95,45
|
94,10
|
| 12/05/2025 |
1.784.639 |
3,94%
|
91,91
|
90,99
|
95,45
|
95,18
|
| 09/05/2025 |
1.041.996 |
-0,66%
|
91,65
|
91,44
|
93,70
|
91,57
|
| 08/05/2025 |
1.117.646 |
0,28%
|
92,085
|
91,56
|
93,47
|
92,18
|
| 07/05/2025 |
998.541 |
-0,09%
|
91,77
|
91,075
|
92,72
|
91,99
|
| 06/05/2025 |
935.722 |
-0,77%
|
92,98
|
91,075
|
93,6507
|
92,07
|
| 05/05/2025 |
989.838 |
-0,17%
|
92,94
|
91,93
|
93,6507
|
92,78
|
| 02/05/2025 |
1.641.850 |
0,61%
|
93,34
|
91,765
|
93,99
|
92,94
|
| 01/05/2025 |
2.758.049 |
-7,01%
|
99,96
|
91,765
|
100,035
|
92,38
|
| 30/04/2025 |
1.297.690 |
0,24%
|
98,66
|
97,54
|
100,035
|
99,34
|
| 29/04/2025 |
1.346.295 |
0,20%
|
99,19
|
95,52
|
99,79
|
99,01
|
| 28/04/2025 |
1.206.748 |
-0,50%
|
99,81
|
98,35
|
99,81
|
98,81
|
| 25/04/2025 |
1.305.786 |
-0,90%
|
101,52
|
98,40
|
101,555
|
99,31
|
| 24/04/2025 |
1.296.704 |
-1,88%
|
103,17
|
99,265
|
103,6322
|
100,21
|
| 23/04/2025 |
1.075.520 |
-1,66%
|
103,18
|
100,58
|
104,21
|
102,13
|
| 22/04/2025 |
992.405 |
0,69%
|
104,985
|
101,76
|
105,53
|
103,85
|
| 21/04/2025 |
1.104.955 |
-2,12%
|
105,87
|
102,38
|
105,87
|
103,14
|
| 17/04/2025 |
636.255 |
2,34%
|
105,58
|
102,56
|
106,12
|
105,37
|
| 16/04/2025 |
563.357 |
-2,01%
|
106,72
|
102,56
|
107,05
|
102,96
|
| 15/04/2025 |
1.440.758 |
-0,48%
|
106,72
|
104,25
|
107,05
|
105,07
|
| 14/04/2025 |
883.688 |
1,18%
|
104,615
|
103,76
|
106,21
|
105,58
|
| 11/04/2025 |
743.564 |
0,56%
|
104,13
|
102,06
|
105,13
|
104,35
|
| 10/04/2025 |
1.198.663 |
1,83%
|
102,25
|
101,40
|
104,625
|
103,77
|
| 09/04/2025 |
1.009.386 |
0,27%
|
104,02
|
100,00
|
104,64
|
101,91
|
| 08/04/2025 |
903.751 |
-0,97%
|
103,50
|
101,01
|
104,83
|
101,60
|
| 07/04/2025 |
1.450.547 |
-3,34%
|
103,50
|
101,89
|
106,17
|
102,55
|
| 04/04/2025 |
1.773.936 |
-4,22%
|
109,75
|
105,87
|
113,8775
|
106,09
|
| 03/04/2025 |
1.385.838 |
2,23%
|
109,75
|
109,38
|
112,345
|
110,76
|
| 02/04/2025 |
1.060.551 |
-1,05%
|
109,99
|
107,75
|
110,04
|
108,32
|
| 01/04/2025 |
754.959 |
-0,56%
|
110,72
|
108,38
|
111,00
|
109,47
|
| 31/03/2025 |
1.577.905 |
0,90%
|
109,07
|
108,99
|
110,22
|
110,09
|
| 28/03/2025 |
606.828 |
0,66%
|
108,68
|
108,16
|
109,47
|
109,11
|
| 27/03/2025 |
531.056 |
1,98%
|
107,285
|
106,35
|
108,54
|
108,39
|
| 26/03/2025 |
567.098 |
1,51%
|
104,85
|
104,85
|
106,55
|
106,31
|
| 25/03/2025 |
408.009 |
-2,03%
|
106,47
|
104,23
|
106,52
|
104,73
|
| 24/03/2025 |
750.322 |
-0,23%
|
106,605
|
105,975
|
107,92
|
106,90
|
| 21/03/2025 |
685.670 |
-0,85%
|
107,86
|
106,57
|
109,17
|
107,15
|
| 20/03/2025 |
592.316 |
0,04%
|
108,40
|
107,115
|
108,43
|
108,07
|
| 19/03/2025 |
470.725 |
0,61%
|
107,345
|
106,82
|
108,19
|
108,03
|
| 18/03/2025 |
492.007 |
-1,88%
|
109,19
|
107,26
|
109,19
|
107,38
|
| 17/03/2025 |
637.956 |
0,20%
|
109,40
|
108,56
|
110,24
|
109,32
|
| 14/03/2025 |
398.973 |
-0,60%
|
108,75
|
108,17
|
109,54
|
109,10
|
| 13/03/2025 |
613.076 |
0,67%
|
108,75
|
108,69
|
110,40
|
109,76
|
| 12/03/2025 |
725.272 |
-2,82%
|
110,28
|
108,56
|
110,73
|
109,03
|
| 11/03/2025 |
618.866 |
-0,89%
|
112,73
|
111,55
|
113,28
|
112,19
|
| 10/03/2025 |
827.568 |
0,63%
|
110,75
|
112,955
|
116,46
|
113,20
|
| 07/03/2025 |
805.750 |
1,30%
|
110,84
|
110,655
|
113,83
|
112,33
|
| 06/03/2025 |
930.307 |
0,21%
|
110,12
|
110,0087
|
111,70
|
110,89
|
| 05/03/2025 |
577.923 |
-0,05%
|
110,12
|
110,27
|
112,09
|
110,66
|
| 04/03/2025 |
754.095 |
-1,21%
|
114,18
|
110,64
|
114,50
|
110,71
|
| 03/03/2025 |
805.370 |
0,77%
|
110,80
|
110,06
|
112,14
|
112,06
|
| 28/02/2025 |
573.219 |
1,67%
|
110,71
|
109,16
|
111,35
|
111,20
|
| 27/02/2025 |
451.648 |
0,72%
|
108,175
|
108,00
|
109,69
|
109,37
|
| 26/02/2025 |
723.850 |
-1,79%
|
109,98
|
108,42
|
110,00
|
108,59
|
| 25/02/2025 |
1.160.680 |
2,77%
|
107,98
|
108,345
|
111,20
|
110,57
|
| 24/02/2025 |
716.954 |
1,23%
|
104,15
|
107,52
|
108,795
|
107,59
|
| 21/02/2025 |
803.768 |
0,86%
|
103,965
|
103,03
|
106,28
|
106,28
|
| 20/02/2025 |
653.129 |
0,07%
|
104,11
|
103,195
|
104,56
|
104,43
|
| 19/02/2025 |
536.825 |
0,48%
|
103,93
|
103,92
|
105,055
|
104,36
|
| 18/02/2025 |
602.712 |
-1,09%
|
103,85
|
103,34
|
104,35
|
103,86
|
| 17/02/2025 |
608.609 |
0,00%
|
107,02
|
104,98
|
107,02
|
105,00
|
| 14/02/2025 |
851.948 |
-2,08%
|
106,95
|
105,02
|
107,00
|
105,02
|
| 13/02/2025 |
537.923 |
1,49%
|
104,285
|
106,00
|
107,89
|
107,235
|
| 12/02/2025 |
771.706 |
1,02%
|
104,285
|
104,28
|
106,49
|
105,95
|
| 11/02/2025 |
589.660 |
0,32%
|
104,55
|
103,735
|
104,93
|
104,88
|
| 10/02/2025 |
565.517 |
-0,45%
|
104,65
|
103,875
|
104,93
|
104,55
|
| 07/02/2025 |
439.442 |
-0,36%
|
105,39
|
104,30
|
105,26
|
105,02
|
| 06/02/2025 |
613.517 |
-1,67%
|
106,08
|
104,90
|
107,90
|
105,40
|
| 05/02/2025 |
722.539 |
1,14%
|
105,63
|
105,46
|
107,44
|
107,19
|
| 04/02/2025 |
728.461 |
-0,42%
|
105,63
|
104,94
|
106,52
|
105,98
|
| 03/02/2025 |
966.086 |
0,86%
|
105,65
|
104,895
|
107,29
|
106,43
|
| 31/01/2025 |
1.552.512 |
-1,49%
|
107,255
|
104,78
|
106,60
|
105,52
|
| 30/01/2025 |
1.037.580 |
0,33%
|
107,255
|
106,045
|
107,74
|
107,12
|
| 29/01/2025 |
765.589 |
-0,74%
|
107,365
|
106,52
|
107,88
|
106,77
|
| 28/01/2025 |
581.240 |
-1,70%
|
109,30
|
107,11
|
109,67
|
107,53
|
| 27/01/2025 |
803.638 |
2,96%
|
108,36
|
107,57
|
109,565
|
109,39
|
| 24/01/2025 |
470.305 |
-0,04%
|
106,00
|
105,29
|
106,68
|
106,25
|
| 23/01/2025 |
874.915 |
-0,38%
|
106,33
|
105,01
|
106,65
|
106,29
|
| 22/01/2025 |
712.510 |
0,04%
|
108,05
|
106,1872
|
108,00
|
106,70
|
| 21/01/2025 |
614.622 |
0,18%
|
106,84
|
106,08
|
107,47
|
106,66
|
| 20/01/2025 |
693.687 |
0,00%
|
106,70
|
105,95
|
107,09
|
106,47
|
| 17/01/2025 |
670.981 |
0,19%
|
103,48
|
105,95
|
107,09
|
106,47
|
