Churchill Downs Inc (CHDN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,97%
|
134,95
|
132,91
|
134,95
|
133,62
|
| 17-05-2024 |
227.105 |
-0,97%
|
134,95
|
132,91
|
134,95
|
133,62
|
| 16-05-2024 |
246.656 |
0,80%
|
134,22
|
133,8025
|
136,20
|
134,93
|
| 15-05-2024 |
288.285 |
-0,03%
|
134,02
|
132,11
|
134,16
|
133,86
|
| 14-05-2024 |
378.910 |
-0,65%
|
138,92
|
133,19
|
135,155
|
133,90
|
| 13-05-2024 |
486.074 |
-2,68%
|
138,92
|
133,94
|
139,255
|
134,77
|
| 10-05-2024 |
293.117 |
0,06%
|
138,81
|
137,79
|
139,21
|
138,48
|
| 09-05-2024 |
427.935 |
-0,50%
|
138,82
|
137,07
|
139,55
|
138,40
|
| 08-05-2024 |
346.015 |
0,74%
|
137,61
|
137,365
|
139,67
|
139,10
|
| 07-05-2024 |
500.523 |
1,56%
|
135,98
|
135,3731
|
138,855
|
138,08
|
| 06-05-2024 |
342.543 |
1,45%
|
135,49
|
134,58
|
136,655
|
135,96
|
| 03-05-2024 |
357.413 |
0,68%
|
134,18
|
133,13
|
135,29
|
134,02
|
| 02-05-2024 |
443.873 |
2,53%
|
130,03
|
128,53
|
133,2646
|
133,11
|
| 01-05-2024 |
722.139 |
0,64%
|
130,03
|
128,215
|
131,065
|
129,83
|
| 30-04-2024 |
405.968 |
-0,88%
|
130,03
|
127,275
|
129,63
|
129,00
|
| 29-04-2024 |
323.562 |
0,54%
|
130,03
|
129,63
|
131,305
|
130,14
|
| 26-04-2024 |
374.880 |
0,16%
|
130,03
|
127,49
|
130,5328
|
129,44
|
| 25-04-2024 |
811.536 |
4,73%
|
130,03
|
128,28
|
133,79
|
129,23
|
| 24-04-2024 |
460.613 |
-0,09%
|
121,66
|
121,77
|
125,04
|
123,39
|
| 23-04-2024 |
274.130 |
2,29%
|
121,66
|
121,515
|
123,60
|
123,50
|
| 22-04-2024 |
249.832 |
1,50%
|
119,28
|
118,19
|
121,44
|
120,74
|
| 19-04-2024 |
259.361 |
-0,29%
|
119,78
|
118,25
|
120,545
|
118,96
|
| 18-04-2024 |
358.325 |
-1,47%
|
121,15
|
117,92
|
121,25
|
119,30
|
| 17-04-2024 |
303.194 |
-2,43%
|
122,88
|
120,9543
|
124,2286
|
121,08
|
| 16-04-2024 |
288.345 |
1,56%
|
122,88
|
120,4701
|
124,57
|
124,10
|
| 15-04-2024 |
274.824 |
1,21%
|
122,88
|
121,80
|
125,46
|
122,19
|
| 12-04-2024 |
281.565 |
-2,94%
|
122,88
|
120,44
|
123,01
|
120,73
|
| 11-04-2024 |
314.663 |
1,11%
|
123,45
|
121,77
|
125,20
|
124,39
|
| 10-04-2024 |
292.132 |
-1,47%
|
122,05
|
121,99
|
123,585
|
123,02
|
| 09-04-2024 |
511.642 |
2,87%
|
122,05
|
122,05
|
125,72
|
124,85
|
| 08-04-2024 |
214.629 |
0,19%
|
121,27
|
119,48
|
121,47
|
121,37
|
| 05-04-2024 |
246.920 |
1,36%
|
119,52
|
119,52
|
121,79
|
121,14
|
| 04-04-2024 |
302.340 |
-4,02%
|
124,96
|
119,50
|
125,58
|
119,51
|
| 03-04-2024 |
392.474 |
0,53%
|
123,91
|
123,27
|
125,30
|
124,52
|
| 02-04-2024 |
374.040 |
-0,03%
|
123,68
|
121,55
|
124,26
|
123,87
|
| 01-04-2024 |
202.753 |
0,13%
|
123,68
|
123,10
|
125,23
|
123,91
|
| 28-03-2024 |
417.752 |
-0,43%
|
124,71
|
122,88
|
126,43
|
123,75
|
| 27-03-2024 |
358.693 |
2,91%
|
121,00
|
121,35
|
124,44
|
124,28
|
| 26-03-2024 |
202.024 |
2,65%
|
118,92
|
118,65
|
121,52
|
120,77
|
| 25-03-2024 |
218.682 |
-0,10%
|
118,16
|
117,06
|
118,77
|
117,65
|
| 22-03-2024 |
189.778 |
-0,70%
|
118,98
|
117,26
|
119,085
|
117,77
|
| 21-03-2024 |
250.893 |
-1,64%
|
121,27
|
118,42
|
121,54
|
118,60
|
| 20-03-2024 |
315.061 |
2,68%
|
117,71
|
117,71
|
120,70
|
120,58
|
| 19-03-2024 |
319.898 |
1,57%
|
117,36
|
115,80
|
117,64
|
117,43
|
| 18-03-2024 |
321.197 |
-1,50%
|
117,36
|
115,09
|
117,97
|
115,61
|
| 15-03-2024 |
761.114 |
1,38%
|
113,78
|
115,79
|
118,505
|
117,37
|
| 14-03-2024 |
533.051 |
1,94%
|
113,78
|
111,87
|
116,27
|
115,77
|
| 13-03-2024 |
321.971 |
-0,30%
|
114,07
|
112,67
|
115,165
|
113,57
|
| 12-03-2024 |
248.644 |
0,88%
|
112,00
|
112,65
|
114,23
|
113,91
|
| 11-03-2024 |
289.184 |
0,64%
|
112,00
|
111,095
|
113,565
|
112,92
|
| 08-03-2024 |
346.002 |
-0,84%
|
113,32
|
111,38
|
114,37
|
112,20
|
| 07-03-2024 |
593.700 |
1,05%
|
111,95
|
111,81
|
113,69
|
113,15
|
| 06-03-2024 |
445.872 |
-0,08%
|
112,67
|
111,42
|
113,33
|
111,98
|
| 05-03-2024 |
416.560 |
-3,76%
|
119,62
|
111,77
|
116,1158
|
112,07
|
| 04-03-2024 |
269.854 |
-2,65%
|
119,62
|
116,07
|
121,22
|
116,45
|
| 01-03-2024 |
230.849 |
-1,85%
|
121,22
|
118,96
|
121,22
|
119,62
|
| 29-02-2024 |
206.060 |
0,01%
|
120,67
|
120,925
|
122,8389
|
121,87
|
| 28-02-2024 |
184.811 |
0,38%
|
120,67
|
121,23
|
122,875
|
121,86
|
| 27-02-2024 |
173.094 |
0,46%
|
122,23
|
120,34
|
124,50
|
121,40
|
| 26-02-2024 |
252.218 |
-1,66%
|
122,23
|
120,78
|
124,50
|
120,84
|
| 23-02-2024 |
393.784 |
2,52%
|
120,50
|
119,625
|
123,24
|
122,88
|
| 22-02-2024 |
387.169 |
2,07%
|
120,50
|
116,58
|
124,82
|
119,86
|
| 21-02-2024 |
226.568 |
1,02%
|
116,60
|
116,18
|
117,92
|
117,43
|
| 20-02-2024 |
266.967 |
-2,30%
|
118,36
|
116,09
|
118,88
|
116,25
|
| 19-02-2024 |
170.342 |
-0,82%
|
118,31
|
117,71
|
120,12
|
118,98
|
| 16-02-2024 |
170.342 |
-0,82%
|
118,31
|
117,71
|
120,12
|
118,98
|
| 15-02-2024 |
199.669 |
-0,63%
|
120,50
|
118,72
|
120,695
|
119,96
|
| 14-02-2024 |
241.869 |
1,34%
|
119,71
|
119,04
|
121,20
|
120,72
|
| 13-02-2024 |
171.649 |
-2,69%
|
119,99
|
118,00
|
120,28
|
119,12
|
| 12-02-2024 |
97.990 |
-1,08%
|
123,97
|
122,295
|
124,5699
|
122,41
|
| 09-02-2024 |
200.876 |
0,61%
|
123,97
|
122,85
|
124,60
|
123,75
|
| 08-02-2024 |
134.206 |
0,84%
|
122,38
|
122,38
|
124,40
|
123,00
|
| 07-02-2024 |
135.420 |
0,95%
|
121,74
|
120,60
|
122,59
|
121,98
|
| 06-02-2024 |
174.951 |
1,65%
|
120,29
|
118,41
|
121,625
|
120,83
|
| 05-02-2024 |
187.568 |
-2,45%
|
120,29
|
118,41
|
120,20
|
118,87
|
| 02-02-2024 |
233.947 |
-0,36%
|
121,68
|
119,58
|
122,58
|
121,86
|
| 01-02-2024 |
161.186 |
1,10%
|
123,11
|
120,58
|
122,495
|
122,30
|
| 31-01-2024 |
200.658 |
-1,51%
|
123,11
|
120,96
|
123,26
|
120,97
|
| 30-01-2024 |
225.112 |
-0,15%
|
122,33
|
121,75
|
123,32
|
122,82
|
| 29-01-2024 |
156.926 |
1,54%
|
121,20
|
120,35
|
123,03
|
123,00
|
| 26-01-2024 |
135.145 |
-0,96%
|
122,41
|
120,97
|
123,24
|
121,14
|
| 25-01-2024 |
138.088 |
0,58%
|
123,12
|
121,40
|
124,0699
|
122,31
|
| 24-01-2024 |
202.153 |
-2,01%
|
125,75
|
121,33
|
125,94
|
121,61
|
| 23-01-2024 |
190.727 |
-0,33%
|
125,63
|
123,50
|
125,60
|
124,10
|
| 22-01-2024 |
135.014 |
-0,52%
|
125,63
|
123,74
|
126,4392
|
124,51
|
| 19-01-2024 |
229.684 |
0,18%
|
125,04
|
124,2001
|
126,33
|
125,16
|
| 18-01-2024 |
224.956 |
0,83%
|
125,04
|
123,455
|
126,12
|
124,94
|
| 17-01-2024 |
163.319 |
1,23%
|
124,85
|
120,59
|
124,08
|
123,91
|
| 16-01-2024 |
229.641 |
-1,34%
|
124,85
|
121,87
|
124,07
|
122,41
|
| 15-01-2024 |
149.539 |
-0,11%
|
124,85
|
123,0681
|
125,065
|
124,07
|
| 12-01-2024 |
149.539 |
-0,11%
|
124,85
|
123,0681
|
125,065
|
124,07
|
| 11-01-2024 |
177.934 |
0,16%
|
123,48
|
122,625
|
124,85
|
124,20
|
| 10-01-2024 |
135.475 |
-0,90%
|
124,92
|
123,905
|
126,495
|
124,00
|
| 09-01-2024 |
176.670 |
-2,13%
|
126,40
|
124,01
|
126,40
|
125,13
|
| 08-01-2024 |
205.084 |
0,57%
|
126,93
|
126,73
|
128,64
|
127,85
|
| 05-01-2024 |
243.128 |
-0,89%
|
125,82
|
125,82
|
128,60
|
127,13
|
| 04-01-2024 |
214.233 |
-0,83%
|
133,56
|
128,14
|
129,60
|
128,27
|
| 03-01-2024 |
229.865 |
-3,40%
|
133,56
|
129,34
|
132,78
|
129,34
|
| 02-01-2024 |
183.670 |
-0,77%
|
133,56
|
132,93
|
135,895
|
133,89
|
| 29-12-2023 |
186.069 |
-0,49%
|
135,20
|
134,41
|
136,285
|
134,93
|
Por favor leia o