Cleveland Cliffs Inc (CLF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
2.991.724 |
-0,11%
|
9,42
|
9,30
|
9,45
|
9,37
|
| 20/12/2024 |
32.825.199 |
0,54%
|
9,24
|
9,20
|
9,585
|
9,38
|
| 19/12/2024 |
3.850.060 |
-2,20%
|
9,65
|
9,13
|
9,81
|
9,33
|
| 18/12/2024 |
3.573.859 |
-3,54%
|
9,93
|
9,51
|
10,195
|
9,54
|
| 17/12/2024 |
3.988.155 |
-0,60%
|
9,81
|
9,62
|
9,995
|
9,89
|
| 16/12/2024 |
4.123.136 |
-2,55%
|
10,09
|
9,91
|
10,175
|
9,95
|
| 13/12/2024 |
5.257.245 |
-6,84%
|
10,88
|
10,185
|
11,09
|
10,21
|
| 12/12/2024 |
4.354.943 |
-6,88%
|
11,41
|
10,77
|
11,48
|
10,96
|
| 11/12/2024 |
2.513.078 |
-3,68%
|
12,28
|
11,745
|
12,28
|
11,77
|
| 10/12/2024 |
3.863.581 |
-0,49%
|
12,25
|
11,87
|
12,25
|
12,22
|
| 09/12/2024 |
3.089.815 |
3,72%
|
12,16
|
12,13
|
12,70
|
12,28
|
| 06/12/2024 |
2.404.284 |
-1,82%
|
12,18
|
11,705
|
12,23
|
11,84
|
| 05/12/2024 |
2.546.836 |
-3,05%
|
12,48
|
11,88
|
12,53
|
12,06
|
| 04/12/2024 |
2.331.770 |
-3,57%
|
12,85
|
12,38
|
12,95
|
12,44
|
| 03/12/2024 |
2.849.050 |
0,55%
|
13,18
|
12,72
|
13,21
|
12,90
|
| 02/12/2024 |
2.460.126 |
3,05%
|
12,80
|
12,625
|
13,115
|
12,83
|
| 29/11/2024 |
1.980.523 |
2,55%
|
12,31
|
12,31
|
12,72
|
12,45
|
| 27/11/2024 |
1.903.458 |
0,75%
|
12,12
|
12,05
|
12,58
|
12,14
|
| 26/11/2024 |
2.941.932 |
-3,52%
|
12,54
|
11,96
|
12,80
|
12,05
|
| 25/11/2024 |
3.014.231 |
0,24%
|
12,50
|
12,395
|
12,88
|
12,49
|
| 22/11/2024 |
3.254.638 |
4,88%
|
11,80
|
11,80
|
12,50
|
12,46
|
| 21/11/2024 |
2.411.399 |
1,89%
|
11,69
|
11,445
|
11,99
|
11,88
|
| 20/11/2024 |
3.029.923 |
1,92%
|
11,44
|
11,44
|
12,045
|
11,66
|
| 19/11/2024 |
2.813.435 |
1,87%
|
11,10
|
11,03
|
11,565
|
11,44
|
| 18/11/2024 |
2.769.768 |
1,72%
|
11,04
|
10,995
|
11,37
|
11,23
|
| 15/11/2024 |
3.925.441 |
-3,66%
|
11,53
|
10,96
|
11,60
|
11,04
|
| 14/11/2024 |
2.662.255 |
-3,86%
|
11,94
|
11,46
|
12,08
|
11,46
|
| 13/11/2024 |
2.851.995 |
-0,50%
|
11,91
|
11,755
|
12,03
|
11,92
|
| 12/11/2024 |
3.081.932 |
-4,31%
|
12,33
|
11,785
|
12,34
|
11,98
|
| 11/11/2024 |
3.621.245 |
-2,72%
|
12,86
|
12,51
|
12,97
|
12,52
|
| 08/11/2024 |
2.863.116 |
-3,52%
|
13,10
|
12,78
|
13,17
|
12,87
|
| 07/11/2024 |
5.114.362 |
-4,30%
|
14,00
|
13,285
|
14,07
|
13,34
|
| 06/11/2024 |
8.806.117 |
20,07%
|
13,31
|
13,08
|
14,335
|
13,94
|
| 05/11/2024 |
6.587.626 |
-11,44%
|
12,11
|
11,39
|
12,24
|
11,61
|
| 04/11/2024 |
5.729.226 |
-1,21%
|
13,27
|
13,09
|
13,34
|
13,11
|
| 01/11/2024 |
2.169.395 |
2,23%
|
13,06
|
13,06
|
13,37
|
13,27
|
| 31/10/2024 |
3.361.272 |
-1,59%
|
13,20
|
12,855
|
13,37
|
12,98
|
| 30/10/2024 |
2.129.088 |
-3,86%
|
13,62
|
13,14
|
13,80
|
13,19
|
| 29/10/2024 |
2.280.137 |
0,37%
|
13,65
|
13,47
|
13,81
|
13,72
|
| 28/10/2024 |
3.338.596 |
4,59%
|
13,21
|
13,18
|
13,71
|
13,67
|
| 25/10/2024 |
1.399.093 |
-1,73%
|
13,50
|
13,04
|
13,545
|
13,07
|
| 24/10/2024 |
1.712.838 |
2,31%
|
13,10
|
12,975
|
13,345
|
13,30
|
| 23/10/2024 |
1.670.930 |
-3,42%
|
13,44
|
12,96
|
13,52
|
13,00
|
| 22/10/2024 |
2.227.736 |
-1,32%
|
13,59
|
13,02
|
13,59
|
13,46
|
| 21/10/2024 |
2.776.843 |
-2,15%
|
13,96
|
13,45
|
13,96
|
13,64
|
| 18/10/2024 |
2.424.004 |
2,05%
|
13,91
|
13,74
|
14,015
|
13,94
|
| 17/10/2024 |
2.735.908 |
4,67%
|
13,07
|
13,00
|
13,69
|
13,66
|
| 16/10/2024 |
1.255.941 |
1,32%
|
13,04
|
12,93
|
13,14
|
13,05
|
| 15/10/2024 |
2.582.806 |
-1,30%
|
12,85
|
12,85
|
13,215
|
12,88
|
| 14/10/2024 |
1.912.530 |
-0,68%
|
12,94
|
12,77
|
13,06
|
13,05
|
| 11/10/2024 |
2.185.970 |
3,46%
|
12,70
|
12,70
|
13,18
|
13,14
|
| 10/10/2024 |
2.223.957 |
-1,17%
|
12,73
|
12,535
|
12,84
|
12,70
|
| 09/10/2024 |
2.719.811 |
1,10%
|
12,60
|
12,60
|
13,055
|
12,85
|
| 08/10/2024 |
2.728.514 |
-2,08%
|
12,60
|
12,235
|
12,735
|
12,71
|
| 07/10/2024 |
2.357.971 |
-0,15%
|
12,87
|
12,76
|
13,045
|
12,98
|
| 04/10/2024 |
2.570.842 |
1,56%
|
12,98
|
12,86
|
13,215
|
13,00
|
| 03/10/2024 |
2.900.392 |
-1,23%
|
12,69
|
12,68
|
12,94
|
12,80
|
| 02/10/2024 |
2.194.120 |
-0,23%
|
12,98
|
12,90
|
13,39
|
12,96
|
| 01/10/2024 |
2.596.757 |
1,72%
|
12,71
|
12,63
|
13,055
|
12,99
|
| 30/09/2024 |
2.386.939 |
0,08%
|
12,65
|
12,63
|
13,01
|
12,77
|
| 27/09/2024 |
3.269.030 |
0,39%
|
12,83
|
12,755
|
13,165
|
12,76
|
| 26/09/2024 |
3.167.119 |
3,76%
|
12,86
|
12,57
|
13,17
|
12,71
|
| 25/09/2024 |
2.968.873 |
-1,45%
|
12,36
|
12,13
|
12,47
|
12,25
|
| 24/09/2024 |
2.979.358 |
4,72%
|
12,44
|
12,38
|
12,825
|
12,43
|
| 23/09/2024 |
2.509.988 |
0,85%
|
11,75
|
11,70
|
12,01
|
11,87
|
| 20/09/2024 |
21.820.480 |
-2,16%
|
11,91
|
11,42
|
11,95
|
11,77
|
| 19/09/2024 |
2.900.622 |
4,25%
|
11,97
|
11,82
|
12,11
|
12,03
|
| 18/09/2024 |
3.525.040 |
-2,29%
|
11,85
|
11,50
|
12,04
|
11,54
|
| 17/09/2024 |
1.943.538 |
0,51%
|
11,75
|
11,665
|
11,99
|
11,81
|
| 16/09/2024 |
1.970.406 |
-1,34%
|
11,99
|
11,635
|
12,00
|
11,75
|
| 13/09/2024 |
2.857.010 |
4,93%
|
11,52
|
11,51
|
12,14
|
11,91
|
| 12/09/2024 |
3.480.183 |
1,98%
|
11,24
|
11,045
|
11,45
|
11,35
|
| 11/09/2024 |
4.349.993 |
2,02%
|
10,89
|
10,215
|
11,17
|
11,13
|
| 10/09/2024 |
3.809.422 |
-3,11%
|
11,20
|
10,65
|
11,23
|
10,91
|
| 09/09/2024 |
2.801.881 |
-1,23%
|
11,45
|
11,255
|
11,685
|
11,26
|
| 06/09/2024 |
3.703.046 |
-1,30%
|
11,53
|
11,02
|
11,655
|
11,40
|
| 05/09/2024 |
3.089.475 |
-3,67%
|
12,07
|
11,525
|
12,145
|
11,55
|
| 04/09/2024 |
3.846.699 |
-0,99%
|
12,06
|
11,92
|
12,325
|
11,99
|
| 03/09/2024 |
3.941.836 |
-7,27%
|
12,79
|
12,035
|
12,805
|
12,11
|
| 30/08/2024 |
19.385.905 |
-2,03%
|
13,39
|
12,855
|
13,39
|
13,06
|
| 29/08/2024 |
2.349.516 |
-0,89%
|
13,55
|
13,31
|
13,595
|
13,33
|
| 28/08/2024 |
2.416.032 |
-4,27%
|
13,86
|
13,285
|
13,87
|
13,45
|
| 27/08/2024 |
3.309.989 |
1,96%
|
13,97
|
13,75
|
14,095
|
14,05
|
| 26/08/2024 |
4.117.613 |
3,84%
|
13,60
|
13,51
|
14,07
|
13,78
|
| 23/08/2024 |
2.385.443 |
3,11%
|
12,92
|
12,85
|
13,38
|
13,27
|
| 22/08/2024 |
2.892.976 |
0,23%
|
12,74
|
12,58
|
12,93
|
12,87
|
| 21/08/2024 |
2.618.985 |
3,55%
|
12,60
|
12,56
|
12,92
|
12,84
|
| 20/08/2024 |
1.756.425 |
-2,36%
|
12,65
|
12,39
|
12,67
|
12,40
|
| 19/08/2024 |
2.332.353 |
0,95%
|
12,69
|
12,67
|
12,98
|
12,70
|
| 16/08/2024 |
1.782.295 |
-0,40%
|
12,53
|
12,47
|
12,65
|
12,58
|
| 15/08/2024 |
1.940.366 |
0,64%
|
12,85
|
12,61
|
12,92
|
12,63
|
| 14/08/2024 |
2.287.401 |
-3,68%
|
13,00
|
12,50
|
13,02
|
12,55
|
| 13/08/2024 |
2.383.452 |
2,36%
|
12,74
|
12,59
|
13,08
|
13,03
|
| 12/08/2024 |
2.288.826 |
-3,41%
|
13,20
|
12,67
|
13,21
|
12,73
|
| 09/08/2024 |
1.497.690 |
-1,20%
|
13,40
|
13,07
|
13,40
|
13,18
|
| 08/08/2024 |
2.030.449 |
0,08%
|
13,51
|
13,33
|
13,68
|
13,34
|
| 07/08/2024 |
2.372.405 |
-0,22%
|
13,74
|
13,305
|
13,93
|
13,33
|
| 06/08/2024 |
2.027.469 |
0,30%
|
13,36
|
13,30
|
13,63
|
13,36
|
| 05/08/2024 |
2.968.051 |
-4,52%
|
13,12
|
13,06
|
13,61
|
13,32
|
| 02/08/2024 |
2.675.319 |
-4,71%
|
14,35
|
13,805
|
14,35
|
13,95
|
