Cleveland Cliffs Inc (CLF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
22.145.451 |
-2,25%
|
12,1598
|
11,8529
|
12,465
|
11,975
|
| 27/07/2026 |
26.684.036 |
2,60%
|
12,06
|
11,48
|
12,29
|
12,25
|
| 24/07/2026 |
40.158.216 |
8,71%
|
11,24
|
11,03
|
12,055
|
11,93
|
| 23/07/2026 |
39.843.887 |
16,51%
|
10,55
|
10,51
|
11,465
|
10,96
|
| 22/07/2026 |
12.592.966 |
2,16%
|
9,20
|
9,20
|
9,67
|
9,45
|
| 21/07/2026 |
12.536.211 |
2,95%
|
9,12
|
9,07
|
9,36
|
9,25
|
| 20/07/2026 |
17.186.404 |
-3,29%
|
9,31
|
8,84
|
9,44
|
8,98
|
| 17/07/2026 |
11.672.296 |
-2,83%
|
9,3518
|
9,23
|
9,48
|
9,28
|
| 16/07/2026 |
11.490.683 |
-3,10%
|
9,745
|
9,41
|
9,745
|
9,53
|
| 15/07/2026 |
10.573.053 |
0,61%
|
9,85
|
9,555
|
9,97
|
9,85
|
| 14/07/2026 |
7.229.499 |
0,77%
|
9,92
|
9,69
|
10,08
|
9,79
|
| 13/07/2026 |
14.273.827 |
3,46%
|
9,33
|
9,31
|
10,00
|
9,71
|
| 10/07/2026 |
8.037.023 |
0,00%
|
9,47
|
9,26
|
9,53
|
9,40
|
| 09/07/2026 |
8.496.946 |
-1,21%
|
9,53
|
9,235
|
9,58
|
9,40
|
| 08/07/2026 |
13.193.626 |
-0,47%
|
9,47
|
9,1605
|
9,51
|
9,51
|
| 07/07/2026 |
8.478.404 |
-2,20%
|
9,77
|
9,22
|
9,77
|
9,54
|
| 06/07/2026 |
8.989.559 |
-0,86%
|
9,94
|
9,60
|
10,015
|
9,77
|
| 02/07/2026 |
15.851.545 |
4,35%
|
9,58
|
9,54
|
10,18
|
9,86
|
| 01/07/2026 |
9.920.524 |
0,37%
|
9,35
|
9,11
|
9,61
|
9,42
|
| 30/06/2026 |
11.524.914 |
0,11%
|
9,39
|
9,22
|
9,60
|
9,39
|
| 29/06/2026 |
12.496.047 |
-5,68%
|
10,0401
|
9,35
|
10,0401
|
9,38
|
| 26/06/2026 |
11.196.164 |
-7,67%
|
10,57
|
9,82
|
10,595
|
9,95
|
| 25/06/2026 |
7.632.046 |
1,85%
|
10,72
|
10,40
|
10,92
|
10,76
|
| 24/06/2026 |
9.624.714 |
-5,24%
|
11,02
|
10,47
|
11,03
|
10,57
|
| 23/06/2026 |
7.403.892 |
-6,18%
|
11,4508
|
11,05
|
11,55
|
11,16
|
| 18/06/2026 |
9.979.154 |
-3,12%
|
12,77
|
11,89
|
12,77
|
11,89
|
| 17/06/2026 |
12.217.105 |
-4,41%
|
13,265
|
12,66
|
13,435
|
12,68
|
| 16/06/2026 |
9.815.526 |
-2,64%
|
13,63
|
13,15
|
13,815
|
13,27
|
| 15/06/2026 |
10.576.528 |
-1,13%
|
14,22
|
13,30
|
14,24
|
13,63
|
| 12/06/2026 |
7.865.871 |
0,44%
|
13,85
|
13,61
|
13,9899
|
13,78
|
| 11/06/2026 |
8.788.799 |
10,31%
|
12,5107
|
12,51
|
13,71
|
13,71
|
| 10/06/2026 |
5.904.602 |
-2,24%
|
12,541
|
12,405
|
13,035
|
12,41
|
| 09/06/2026 |
9.321.908 |
0,43%
|
12,96
|
12,125
|
13,1786
|
12,72
|
| 08/06/2026 |
14.458.587 |
-6,36%
|
13,48
|
12,45
|
13,56
|
12,68
|
| 05/06/2026 |
8.819.365 |
-6,38%
|
14,16
|
13,315
|
14,32
|
13,53
|
| 04/06/2026 |
8.719.275 |
1,94%
|
13,9993
|
13,6214
|
14,68
|
14,43
|
| 03/06/2026 |
11.856.680 |
-4,20%
|
14,7181
|
14,06
|
14,89
|
14,15
|
| 02/06/2026 |
15.844.191 |
8,54%
|
13,62
|
13,5101
|
15,06
|
14,75
|
| 01/06/2026 |
9.379.190 |
-0,15%
|
13,25
|
12,96
|
13,705
|
13,58
|
| 29/05/2026 |
14.145.791 |
2,14%
|
13,2468
|
13,16
|
13,93
|
13,60
|
| 28/05/2026 |
16.672.793 |
2,89%
|
12,613
|
12,475
|
13,445
|
13,29
|
| 27/05/2026 |
18.201.203 |
7,10%
|
11,94
|
11,8201
|
13,05
|
12,83
|
| 26/05/2026 |
10.367.660 |
6,68%
|
11,36
|
11,36
|
12,03
|
11,98
|
| 22/05/2026 |
9.787.065 |
4,58%
|
10,71
|
10,60
|
11,23
|
11,23
|
| 21/05/2026 |
10.066.073 |
3,53%
|
10,24
|
10,16
|
10,825
|
10,70
|
| 20/05/2026 |
5.195.336 |
1,87%
|
10,30
|
10,07
|
10,3599
|
10,34
|
| 19/05/2026 |
10.447.104 |
-4,64%
|
10,5598
|
10,0701
|
10,56
|
10,15
|
| 18/05/2026 |
8.569.844 |
3,40%
|
10,39
|
10,235
|
10,73
|
10,66
|
| 15/05/2026 |
4.605.641 |
-5,55%
|
10,63
|
10,22
|
10,63
|
10,31
|
| 14/05/2026 |
5.291.512 |
-0,55%
|
11,01
|
10,89
|
11,11
|
10,93
|
| 13/05/2026 |
5.139.742 |
1,85%
|
10,78
|
10,75
|
11,24
|
10,99
|
| 12/05/2026 |
7.202.475 |
-4,09%
|
11,13
|
10,50
|
11,15
|
10,79
|
| 11/05/2026 |
4.759.664 |
2,00%
|
11,04
|
11,01
|
11,335
|
11,24
|
| 08/05/2026 |
5.224.737 |
3,52%
|
10,84
|
10,78
|
11,135
|
11,02
|
| 07/05/2026 |
7.423.329 |
-4,35%
|
11,1812
|
10,57
|
11,19
|
10,65
|
| 06/05/2026 |
8.158.833 |
4,74%
|
10,93
|
10,90
|
11,4193
|
11,15
|
| 05/05/2026 |
4.674.148 |
3,90%
|
10,32
|
10,26
|
10,73
|
10,65
|
| 04/05/2026 |
6.297.546 |
-2,52%
|
10,37
|
10,13
|
10,59
|
10,25
|
| 01/05/2026 |
9.639.901 |
2,45%
|
10,21
|
10,06
|
10,53
|
10,51
|
| 30/04/2026 |
9.208.603 |
-0,73%
|
10,37
|
9,90
|
10,37
|
10,20
|
| 29/04/2026 |
9.945.504 |
0,29%
|
10,13
|
10,13
|
10,52
|
10,25
|
| 28/04/2026 |
13.893.447 |
-3,68%
|
10,41
|
9,905
|
10,57
|
10,22
|
| 27/04/2026 |
6.291.233 |
8,02%
|
10,25
|
10,2282
|
10,93
|
10,61
|
| 24/04/2026 |
10.506.327 |
7,37%
|
9,15
|
9,05
|
9,9571
|
9,76
|
| 23/04/2026 |
8.760.647 |
-4,32%
|
9,43
|
9,0408
|
9,66
|
9,09
|
| 22/04/2026 |
13.712.139 |
3,17%
|
9,3101
|
8,99
|
9,51
|
9,50
|
| 21/04/2026 |
14.314.363 |
-6,17%
|
9,82
|
9,0601
|
9,88
|
9,13
|
| 20/04/2026 |
13.419.077 |
-2,11%
|
9,36
|
8,88
|
9,955
|
9,73
|
| 17/04/2026 |
9.955.451 |
2,26%
|
9,90
|
9,77
|
10,00
|
9,94
|
| 16/04/2026 |
6.408.944 |
0,71%
|
9,71
|
9,65
|
9,85
|
9,72
|
| 15/04/2026 |
5.891.774 |
2,22%
|
9,43
|
9,41
|
9,73
|
9,66
|
| 14/04/2026 |
5.194.776 |
1,18%
|
9,42
|
9,345
|
9,61
|
9,45
|
| 13/04/2026 |
4.848.509 |
3,32%
|
8,9517
|
8,92
|
9,40
|
9,34
|
| 10/04/2026 |
4.672.303 |
-2,06%
|
9,29
|
9,03
|
9,36
|
9,04
|
| 09/04/2026 |
4.736.112 |
2,16%
|
8,95
|
8,95
|
9,33
|
9,23
|
| 08/04/2026 |
7.448.645 |
3,79%
|
9,22
|
8,995
|
9,33
|
9,04
|
| 07/04/2026 |
5.508.070 |
2,11%
|
8,4461
|
8,4308
|
8,885
|
8,71
|
| 06/04/2026 |
5.885.059 |
1,55%
|
8,43
|
8,37
|
8,58
|
8,53
|
| 02/04/2026 |
8.897.409 |
1,57%
|
8,05
|
8,03
|
8,635
|
8,40
|
| 01/04/2026 |
8.777.739 |
-2,13%
|
8,5795
|
8,23
|
8,62
|
8,27
|
| 31/03/2026 |
8.654.405 |
4,13%
|
8,27
|
8,1111
|
8,5198
|
8,45
|
| 30/03/2026 |
6.700.728 |
0,00%
|
8,2407
|
8,00
|
8,38
|
8,11
|
| 27/03/2026 |
6.588.262 |
-4,42%
|
8,41
|
8,07
|
8,6675
|
8,11
|
| 26/03/2026 |
6.136.773 |
-0,64%
|
8,3412
|
8,3251
|
8,65
|
8,49
|
| 25/03/2026 |
18.305.650 |
2,77%
|
8,52
|
8,24
|
8,62
|
8,54
|
| 24/03/2026 |
11.341.942 |
3,49%
|
7,96
|
7,93
|
8,40
|
8,31
|
| 23/03/2026 |
11.863.214 |
2,75%
|
8,08
|
8,005
|
8,285
|
8,03
|
| 20/03/2026 |
7.907.254 |
-4,52%
|
8,19
|
7,73
|
8,19
|
7,82
|
| 19/03/2026 |
9.193.435 |
0,24%
|
7,91
|
7,80
|
8,22
|
8,18
|
| 18/03/2026 |
15.222.409 |
-2,28%
|
8,26
|
8,15
|
8,40
|
8,18
|
| 17/03/2026 |
13.829.299 |
-3,02%
|
8,687
|
8,29
|
8,7701
|
8,35
|
| 16/03/2026 |
20.387.836 |
1,77%
|
8,6036
|
8,445
|
8,724
|
8,61
|
| 13/03/2026 |
13.642.740 |
-5,16%
|
8,9793
|
8,40
|
9,05
|
8,46
|
| 12/03/2026 |
8.178.760 |
-3,88%
|
9,15
|
8,88
|
9,24
|
8,92
|
| 11/03/2026 |
7.592.756 |
-2,73%
|
9,54
|
9,15
|
9,66
|
9,28
|
| 10/03/2026 |
9.923.178 |
-0,11%
|
9,55
|
9,345
|
9,82
|
9,54
|
| 09/03/2026 |
12.987.397 |
-2,80%
|
9,65
|
9,13
|
9,745
|
9,55
|
| 06/03/2026 |
11.017.063 |
-8,05%
|
10,47
|
9,72
|
10,4982
|
9,83
|
| 05/03/2026 |
6.967.841 |
-1,43%
|
10,77
|
10,50
|
10,92
|
10,68
|
| 04/03/2026 |
9.684.432 |
-2,26%
|
11,28
|
10,79
|
11,34
|
10,83
|
