Cleveland Cliffs Inc (CLF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
17 913 340 |
-6,36%
|
12,01
|
10,98
|
12,385
|
11,125
|
| 18/08/2026 |
7 833 041 |
-3,09%
|
11,8244
|
11,807
|
12,115
|
11,88
|
| 17/08/2026 |
8 867 564 |
3,45%
|
11,928
|
11,6001
|
12,36
|
12,31
|
| 14/08/2026 |
4 973 981 |
-2,06%
|
12,20
|
11,83
|
12,36
|
11,90
|
| 13/08/2026 |
4 048 473 |
-0,98%
|
12,2635
|
12,09
|
12,325
|
12,15
|
| 12/08/2026 |
6 034 220 |
-1,29%
|
12,50
|
12,02
|
12,5902
|
12,25
|
| 11/08/2026 |
5 197 034 |
-0,68%
|
12,62
|
12,29
|
12,84
|
12,41
|
| 10/08/2026 |
7 139 854 |
1,84%
|
12,21
|
12,21
|
12,77
|
12,49
|
| 07/08/2026 |
7 797 131 |
0,25%
|
12,4001
|
11,9825
|
12,4808
|
12,255
|
| 06/08/2026 |
8 635 497 |
-3,12%
|
12,59
|
12,19
|
12,68
|
12,23
|
| 05/08/2026 |
9 224 169 |
2,80%
|
12,488
|
12,285
|
12,85
|
12,65
|
| 04/08/2026 |
12 401 951 |
9,85%
|
11,50
|
11,50
|
12,35
|
12,31
|
| 03/08/2026 |
9 047 100 |
-2,60%
|
11,64
|
10,865
|
11,64
|
11,22
|
| 31/07/2026 |
9 822 460 |
-0,95%
|
11,63
|
11,35
|
11,91
|
11,52
|
| 30/07/2026 |
15 548 694 |
2,50%
|
11,56
|
11,215
|
11,87
|
11,63
|
| 29/07/2026 |
19 794 983 |
-5,38%
|
11,94
|
11,10
|
12,14
|
11,38
|
| 28/07/2026 |
22 145 451 |
-2,25%
|
12,1598
|
11,8529
|
12,465
|
11,98
|
| 27/07/2026 |
26 684 036 |
2,60%
|
12,06
|
11,48
|
12,29
|
12,25
|
| 24/07/2026 |
40 158 216 |
8,71%
|
11,24
|
11,03
|
12,055
|
11,93
|
| 23/07/2026 |
39 843 887 |
16,51%
|
10,55
|
10,51
|
11,465
|
10,96
|
| 22/07/2026 |
12 592 966 |
2,16%
|
9,20
|
9,20
|
9,67
|
9,45
|
| 21/07/2026 |
12 536 211 |
2,95%
|
9,12
|
9,07
|
9,36
|
9,25
|
| 20/07/2026 |
17 186 404 |
-3,29%
|
9,31
|
8,84
|
9,44
|
8,98
|
| 17/07/2026 |
11 672 296 |
-2,83%
|
9,3518
|
9,23
|
9,48
|
9,28
|
| 16/07/2026 |
11 490 683 |
-3,10%
|
9,745
|
9,41
|
9,745
|
9,53
|
| 15/07/2026 |
10 573 053 |
0,61%
|
9,85
|
9,555
|
9,97
|
9,85
|
| 14/07/2026 |
7 229 499 |
0,77%
|
9,92
|
9,69
|
10,08
|
9,79
|
| 13/07/2026 |
14 273 827 |
3,46%
|
9,33
|
9,31
|
10,00
|
9,71
|
| 10/07/2026 |
8 037 023 |
0,00%
|
9,47
|
9,26
|
9,53
|
9,40
|
| 09/07/2026 |
8 496 946 |
-1,21%
|
9,53
|
9,235
|
9,58
|
9,40
|
| 08/07/2026 |
13 193 626 |
-0,47%
|
9,47
|
9,1605
|
9,51
|
9,51
|
| 07/07/2026 |
8 478 404 |
-2,20%
|
9,77
|
9,22
|
9,77
|
9,54
|
| 06/07/2026 |
8 989 559 |
-0,86%
|
9,94
|
9,60
|
10,015
|
9,77
|
| 02/07/2026 |
15 851 545 |
4,35%
|
9,58
|
9,54
|
10,18
|
9,86
|
| 01/07/2026 |
9 920 524 |
0,37%
|
9,35
|
9,11
|
9,61
|
9,42
|
| 30/06/2026 |
11 524 914 |
0,11%
|
9,39
|
9,22
|
9,60
|
9,39
|
| 29/06/2026 |
12 496 047 |
-5,68%
|
10,0401
|
9,35
|
10,0401
|
9,38
|
| 26/06/2026 |
11 196 164 |
-7,67%
|
10,57
|
9,82
|
10,595
|
9,95
|
| 25/06/2026 |
7 632 046 |
1,85%
|
10,72
|
10,40
|
10,92
|
10,76
|
| 24/06/2026 |
9 624 714 |
-5,24%
|
11,02
|
10,47
|
11,03
|
10,57
|
| 23/06/2026 |
7 403 892 |
-6,18%
|
11,4508
|
11,05
|
11,55
|
11,16
|
| 18/06/2026 |
9 979 154 |
-3,12%
|
12,77
|
11,89
|
12,77
|
11,89
|
| 17/06/2026 |
12 217 105 |
-4,41%
|
13,265
|
12,66
|
13,435
|
12,68
|
| 16/06/2026 |
9 815 526 |
-2,64%
|
13,63
|
13,15
|
13,815
|
13,27
|
| 15/06/2026 |
10 576 528 |
-1,13%
|
14,22
|
13,30
|
14,24
|
13,63
|
| 12/06/2026 |
7 865 871 |
0,44%
|
13,85
|
13,61
|
13,9899
|
13,78
|
| 11/06/2026 |
8 788 799 |
10,31%
|
12,5107
|
12,51
|
13,71
|
13,71
|
| 10/06/2026 |
5 904 602 |
-2,24%
|
12,541
|
12,405
|
13,035
|
12,41
|
| 09/06/2026 |
9 321 908 |
0,43%
|
12,96
|
12,125
|
13,1786
|
12,72
|
| 08/06/2026 |
14 458 587 |
-6,36%
|
13,48
|
12,45
|
13,56
|
12,68
|
| 05/06/2026 |
8 819 365 |
-6,38%
|
14,16
|
13,315
|
14,32
|
13,53
|
| 04/06/2026 |
8 719 275 |
1,94%
|
13,9993
|
13,6214
|
14,68
|
14,43
|
| 03/06/2026 |
11 856 680 |
-4,20%
|
14,7181
|
14,06
|
14,89
|
14,15
|
| 02/06/2026 |
15 844 191 |
8,54%
|
13,62
|
13,5101
|
15,06
|
14,75
|
| 01/06/2026 |
9 379 190 |
-0,15%
|
13,25
|
12,96
|
13,705
|
13,58
|
| 29/05/2026 |
14 145 791 |
2,14%
|
13,2468
|
13,16
|
13,93
|
13,60
|
| 28/05/2026 |
16 672 793 |
2,89%
|
12,613
|
12,475
|
13,445
|
13,29
|
| 27/05/2026 |
18 201 203 |
7,10%
|
11,94
|
11,8201
|
13,05
|
12,83
|
| 26/05/2026 |
10 367 660 |
6,68%
|
11,36
|
11,36
|
12,03
|
11,98
|
| 22/05/2026 |
9 787 065 |
4,58%
|
10,71
|
10,60
|
11,23
|
11,23
|
| 21/05/2026 |
10 066 073 |
3,53%
|
10,24
|
10,16
|
10,825
|
10,70
|
| 20/05/2026 |
5 195 336 |
1,87%
|
10,30
|
10,07
|
10,3599
|
10,34
|
| 19/05/2026 |
10 447 104 |
-4,64%
|
10,5598
|
10,0701
|
10,56
|
10,15
|
| 18/05/2026 |
8 569 844 |
3,40%
|
10,39
|
10,235
|
10,73
|
10,66
|
| 15/05/2026 |
4 605 641 |
-5,55%
|
10,63
|
10,22
|
10,63
|
10,31
|
| 14/05/2026 |
5 291 512 |
-0,55%
|
11,01
|
10,89
|
11,11
|
10,93
|
| 13/05/2026 |
5 139 742 |
1,85%
|
10,78
|
10,75
|
11,24
|
10,99
|
| 12/05/2026 |
7 202 475 |
-4,09%
|
11,13
|
10,50
|
11,15
|
10,79
|
| 11/05/2026 |
4 759 664 |
2,00%
|
11,04
|
11,01
|
11,335
|
11,24
|
| 08/05/2026 |
5 224 737 |
3,52%
|
10,84
|
10,78
|
11,135
|
11,02
|
| 07/05/2026 |
7 423 329 |
-4,35%
|
11,1812
|
10,57
|
11,19
|
10,65
|
| 06/05/2026 |
8 158 833 |
4,74%
|
10,93
|
10,90
|
11,4193
|
11,15
|
| 05/05/2026 |
4 674 148 |
3,90%
|
10,32
|
10,26
|
10,73
|
10,65
|
| 04/05/2026 |
6 297 546 |
-2,52%
|
10,37
|
10,13
|
10,59
|
10,25
|
| 01/05/2026 |
9 639 901 |
2,45%
|
10,21
|
10,06
|
10,53
|
10,51
|
| 30/04/2026 |
9 208 603 |
-0,73%
|
10,37
|
9,90
|
10,37
|
10,20
|
| 29/04/2026 |
9 945 504 |
0,29%
|
10,13
|
10,13
|
10,52
|
10,25
|
| 28/04/2026 |
13 893 447 |
-3,68%
|
10,41
|
9,905
|
10,57
|
10,22
|
| 27/04/2026 |
6 291 233 |
8,02%
|
10,25
|
10,2282
|
10,93
|
10,61
|
| 24/04/2026 |
10 506 327 |
7,37%
|
9,15
|
9,05
|
9,9571
|
9,76
|
| 23/04/2026 |
8 760 647 |
-4,32%
|
9,43
|
9,0408
|
9,66
|
9,09
|
| 22/04/2026 |
13 712 139 |
3,17%
|
9,3101
|
8,99
|
9,51
|
9,50
|
| 21/04/2026 |
14 314 363 |
-6,17%
|
9,82
|
9,0601
|
9,88
|
9,13
|
| 20/04/2026 |
13 419 077 |
-2,11%
|
9,36
|
8,88
|
9,955
|
9,73
|
| 17/04/2026 |
9 955 451 |
2,26%
|
9,90
|
9,77
|
10,00
|
9,94
|
| 16/04/2026 |
6 408 944 |
0,71%
|
9,71
|
9,65
|
9,85
|
9,72
|
| 15/04/2026 |
5 891 774 |
2,22%
|
9,43
|
9,41
|
9,73
|
9,66
|
| 14/04/2026 |
5 194 776 |
1,18%
|
9,42
|
9,345
|
9,61
|
9,45
|
| 13/04/2026 |
4 848 509 |
3,32%
|
8,9517
|
8,92
|
9,40
|
9,34
|
| 10/04/2026 |
4 672 303 |
-2,06%
|
9,29
|
9,03
|
9,36
|
9,04
|
| 09/04/2026 |
4 736 112 |
2,16%
|
8,95
|
8,95
|
9,33
|
9,23
|
| 08/04/2026 |
7 448 645 |
3,79%
|
9,22
|
8,995
|
9,33
|
9,04
|
| 07/04/2026 |
5 508 070 |
2,11%
|
8,4461
|
8,4308
|
8,885
|
8,71
|
| 06/04/2026 |
5 885 059 |
1,55%
|
8,43
|
8,37
|
8,58
|
8,53
|
| 02/04/2026 |
8 897 409 |
1,57%
|
8,05
|
8,03
|
8,635
|
8,40
|
| 01/04/2026 |
8 777 739 |
-2,13%
|
8,5795
|
8,23
|
8,62
|
8,27
|
| 31/03/2026 |
8 654 405 |
4,13%
|
8,27
|
8,1111
|
8,5198
|
8,45
|
| 30/03/2026 |
6 700 728 |
0,00%
|
8,2407
|
8,00
|
8,38
|
8,11
|
| 27/03/2026 |
6 588 262 |
-4,42%
|
8,41
|
8,07
|
8,6675
|
8,11
|
| 26/03/2026 |
6 136 773 |
-0,64%
|
8,3412
|
8,3251
|
8,65
|
8,49
|
