Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 27/07/2026 |
1.942.825 |
-1,16%
|
4,3994
|
4,265
|
4,45
|
4,27
|
| 24/07/2026 |
1.635.660 |
-4,95%
|
4,5701
|
4,32
|
4,60
|
4,32
|
| 23/07/2026 |
1.969.832 |
-2,68%
|
4,70
|
4,4899
|
4,70
|
4,55
|
| 22/07/2026 |
1.841.703 |
-2,61%
|
4,75
|
4,655
|
4,83
|
4,67
|
| 21/07/2026 |
2.454.837 |
6,44%
|
4,54
|
4,54
|
4,878
|
4,79
|
| 20/07/2026 |
2.217.775 |
-2,81%
|
4,62
|
4,46
|
4,635
|
4,50
|
| 17/07/2026 |
2.933.316 |
4,89%
|
4,34
|
4,32
|
4,64
|
4,62
|
| 16/07/2026 |
2.786.923 |
-5,77%
|
4,647
|
4,40
|
4,805
|
4,40
|
| 15/07/2026 |
2.785.997 |
-2,91%
|
4,79
|
4,595
|
4,82
|
4,68
|
| 14/07/2026 |
2.783.710 |
5,47%
|
4,5948
|
4,5948
|
4,83
|
4,82
|
| 13/07/2026 |
2.899.403 |
2,82%
|
4,37
|
4,37
|
4,575
|
4,57
|
| 10/07/2026 |
3.887.440 |
-5,13%
|
4,68
|
4,35
|
4,69
|
4,44
|
| 09/07/2026 |
2.900.011 |
0,75%
|
4,66
|
4,63
|
4,84
|
4,68
|
| 08/07/2026 |
3.898.794 |
-6,90%
|
4,98
|
4,63
|
4,98
|
4,66
|
| 07/07/2026 |
3.357.753 |
-1,19%
|
5,0401
|
4,96
|
5,205
|
5,00
|
| 06/07/2026 |
4.551.371 |
-3,71%
|
5,25
|
5,0218
|
5,39
|
5,06
|
| 02/07/2026 |
3.751.582 |
-2,32%
|
5,4698
|
5,20
|
5,51
|
5,26
|
| 01/07/2026 |
4.250.061 |
2,86%
|
5,2682
|
5,12
|
5,545
|
5,39
|
| 30/06/2026 |
3.079.142 |
-1,32%
|
5,32
|
5,21
|
5,37
|
5,24
|
| 29/06/2026 |
5.131.754 |
-1,66%
|
5,45
|
5,22
|
5,59
|
5,31
|
| 26/06/2026 |
4.352.471 |
3,65%
|
5,2035
|
5,18
|
5,4899
|
5,41
|
| 25/06/2026 |
2.651.840 |
0,10%
|
5,20
|
5,125
|
5,28
|
5,21
|
| 24/06/2026 |
4.332.103 |
2,96%
|
5,08
|
5,05
|
5,315
|
5,21
|
| 23/06/2026 |
5.209.870 |
-1,65%
|
5,01
|
4,96
|
5,35
|
5,06
|
| 18/06/2026 |
3.619.426 |
4,17%
|
4,81
|
4,81
|
5,14
|
5,14
|
| 17/06/2026 |
3.967.615 |
-2,53%
|
4,9584
|
4,72
|
4,96
|
4,80
|
| 16/06/2026 |
4.657.531 |
2,60%
|
4,80
|
4,76
|
5,05
|
4,94
|
| 15/06/2026 |
4.748.833 |
1,16%
|
4,7701
|
4,50
|
4,955
|
4,81
|
| 12/06/2026 |
6.675.817 |
-2,45%
|
4,95
|
4,57
|
4,95
|
4,73
|
| 11/06/2026 |
11.070.225 |
0,31%
|
5,06
|
4,78
|
5,18
|
4,90
|
| 10/06/2026 |
16.821.305 |
14,10%
|
4,68
|
4,52
|
5,14
|
4,89
|
| 09/06/2026 |
9.802.437 |
9,26%
|
3,9391
|
3,9022
|
4,44
|
4,29
|
| 08/06/2026 |
2.503.988 |
2,48%
|
3,80
|
3,78
|
3,95
|
3,92
|
| 05/06/2026 |
2.918.808 |
-3,89%
|
3,9502
|
3,61
|
3,995
|
3,83
|
| 04/06/2026 |
4.345.419 |
9,32%
|
3,59
|
3,58
|
4,015
|
3,99
|
| 03/06/2026 |
4.554.680 |
-2,28%
|
3,726
|
3,575
|
3,75
|
3,65
|
| 02/06/2026 |
3.719.666 |
-4,85%
|
3,8897
|
3,725
|
3,91
|
3,73
|
| 01/06/2026 |
3.275.006 |
-1,51%
|
3,98
|
3,92
|
4,08
|
3,92
|
| 29/05/2026 |
6.346.136 |
-4,90%
|
4,14
|
3,88
|
4,195
|
3,98
|
| 28/05/2026 |
13.176.090 |
16,44%
|
3,68
|
3,63
|
4,23
|
4,18
|
| 27/05/2026 |
2.583.422 |
-0,55%
|
3,57
|
3,52
|
3,63
|
3,59
|
| 26/05/2026 |
3.769.042 |
1,69%
|
3,57
|
3,45
|
3,66
|
3,61
|
| 22/05/2026 |
2.713.801 |
-1,53%
|
3,59
|
3,54
|
3,69
|
3,55
|
| 21/05/2026 |
3.502.158 |
0,28%
|
3,57
|
3,5312
|
3,65
|
3,60
|
| 20/05/2026 |
3.844.029 |
2,57%
|
3,51
|
3,48
|
3,64
|
3,59
|
| 19/05/2026 |
4.461.098 |
3,10%
|
3,3601
|
3,315
|
3,59
|
3,50
|
| 18/05/2026 |
5.441.428 |
-2,31%
|
3,43
|
3,2834
|
3,52
|
3,39
|
| 15/05/2026 |
5.203.092 |
-2,58%
|
3,42
|
3,36
|
3,50
|
3,47
|
| 14/05/2026 |
7.155.496 |
-2,82%
|
3,57
|
3,41
|
3,70
|
3,49
|
| 13/05/2026 |
8.701.510 |
8,54%
|
3,28
|
3,24
|
3,645
|
3,55
|
| 12/05/2026 |
5.016.410 |
2,50%
|
3,17
|
3,13
|
3,36
|
3,28
|
| 11/05/2026 |
6.357.966 |
2,56%
|
3,13
|
3,0501
|
3,29
|
3,20
|
| 08/05/2026 |
6.666.831 |
10,82%
|
2,79
|
2,72
|
3,145
|
3,12
|
| 07/05/2026 |
5.134.023 |
5,22%
|
2,71
|
2,7039
|
2,88
|
2,82
|
| 06/05/2026 |
3.100.594 |
2,68%
|
2,63
|
2,57
|
2,71
|
2,68
|
| 05/05/2026 |
2.811.312 |
-1,51%
|
2,65
|
2,59
|
2,70
|
2,61
|
| 04/05/2026 |
2.138.899 |
-2,58%
|
2,69
|
2,64
|
2,755
|
2,65
|
| 01/05/2026 |
3.370.508 |
-1,46%
|
2,75
|
2,63
|
2,775
|
2,71
|
| 30/04/2026 |
4.461.414 |
6,40%
|
2,56
|
2,54
|
2,75
|
2,75
|
| 29/04/2026 |
3.349.776 |
-2,46%
|
2,59
|
2,49
|
2,605
|
2,58
|
| 28/04/2026 |
3.625.250 |
3,57%
|
2,53
|
2,495
|
2,64
|
2,64
|
| 27/04/2026 |
468.870 |
0,00%
|
2,43
|
2,37
|
2,52
|
2,52
|
| 24/04/2026 |
2.525.899 |
0,83%
|
2,4192
|
2,35
|
2,46
|
2,43
|
| 23/04/2026 |
4.424.258 |
-3,20%
|
2,47
|
2,38
|
2,55
|
2,40
|
| 22/04/2026 |
4.881.446 |
4,60%
|
2,4005
|
2,40
|
2,50
|
2,50
|
| 21/04/2026 |
7.720.049 |
7,48%
|
2,3099
|
2,29
|
2,48
|
2,39
|
| 20/04/2026 |
2.051.871 |
1,83%
|
2,1832
|
2,1696
|
2,25
|
2,23
|
| 17/04/2026 |
3.821.026 |
1,39%
|
2,20
|
2,17
|
2,24
|
2,19
|
| 16/04/2026 |
3.256.078 |
0,23%
|
2,1779
|
2,14
|
2,22
|
2,16
|
| 15/04/2026 |
3.091.683 |
5,39%
|
2,08
|
2,05
|
2,16
|
2,15
|
| 14/04/2026 |
2.786.250 |
0,49%
|
2,0475
|
2,025
|
2,115
|
2,04
|
| 13/04/2026 |
2.629.500 |
5,18%
|
1,90
|
1,874
|
2,04
|
2,03
|
| 10/04/2026 |
3.678.528 |
1,05%
|
1,92
|
1,90
|
1,95
|
1,93
|
| 09/04/2026 |
1.358.135 |
-0,26%
|
1,92
|
1,89
|
1,94
|
1,91
|
| 08/04/2026 |
3.905.627 |
1,05%
|
1,95
|
1,89
|
2,01
|
1,92
|
| 07/04/2026 |
4.791.146 |
1,60%
|
1,9789
|
1,87
|
2,00
|
1,90
|
| 06/04/2026 |
5.166.298 |
8,72%
|
1,75
|
1,73
|
1,93
|
1,87
|
| 02/04/2026 |
2.304.827 |
2,94%
|
1,6899
|
1,65
|
1,76
|
1,72
|
| 01/04/2026 |
5.926.376 |
-2,84%
|
1,7591
|
1,58
|
1,76
|
1,70
|
| 31/03/2026 |
4.083.790 |
2,04%
|
1,7594
|
1,695
|
1,79
|
1,76
|
| 30/03/2026 |
2.848.756 |
-1,71%
|
1,75
|
1,70
|
1,75
|
1,72
|
| 27/03/2026 |
2.503.011 |
-3,06%
|
1,80
|
1,7401
|
1,80
|
1,75
|
| 26/03/2026 |
2.275.351 |
-0,82%
|
1,82
|
1,795
|
1,87
|
1,80
|
| 25/03/2026 |
2.778.591 |
0,00%
|
1,83
|
1,80
|
1,88
|
1,82
|
| 24/03/2026 |
4.696.413 |
-1,62%
|
1,8426
|
1,78
|
1,865
|
1,82
|
| 23/03/2026 |
2.749.662 |
-1,85%
|
1,9101
|
1,85
|
1,94
|
1,85
|
| 20/03/2026 |
4.050.795 |
0,53%
|
1,88
|
1,85
|
1,94
|
1,89
|
| 19/03/2026 |
3.781.516 |
0,53%
|
1,8792
|
1,85
|
1,926
|
1,89
|
| 18/03/2026 |
4.338.799 |
-2,59%
|
1,9103
|
1,86
|
1,99
|
1,88
|
| 17/03/2026 |
4.793.858 |
-2,89%
|
2,00
|
1,90
|
2,00
|
1,93
|
| 16/03/2026 |
5.194.996 |
-0,51%
|
1,9999
|
1,96
|
2,03
|
1,97
|
| 13/03/2026 |
3.304.621 |
0,51%
|
1,98
|
1,96
|
2,03
|
1,98
|
| 12/03/2026 |
2.555.145 |
-2,48%
|
2,0015
|
1,96
|
2,03
|
1,97
|
| 11/03/2026 |
2.990.529 |
1,51%
|
1,9823
|
1,955
|
2,03
|
2,02
|
| 10/03/2026 |
2.797.948 |
-0,50%
|
1,9903
|
1,97
|
2,05
|
1,99
|
| 09/03/2026 |
4.238.069 |
-0,23%
|
1,98
|
1,92
|
2,00
|
2,00
|
| 06/03/2026 |
3.745.363 |
-3,62%
|
2,04
|
1,98
|
2,05
|
2,00
|
| 05/03/2026 |
2.560.747 |
-4,17%
|
2,1514
|
2,03
|
2,1862
|
2,07
|
| 04/03/2026 |
5.170.648 |
8,00%
|
2,0298
|
2,01
|
2,23
|
2,16
|
| 03/03/2026 |
4.910.932 |
-1,96%
|
2,00
|
1,93
|
2,03
|
2,00
|
