Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
3.630.839 |
-2,39%
|
2,05
|
1,98
|
2,08
|
2,04
|
| 27/02/2026 |
6.312.437 |
-2,50%
|
2,06
|
2,01
|
2,25
|
2,09
|
| 26/02/2026 |
4.803.444 |
3,82%
|
2,0903
|
2,08
|
2,1699
|
2,15
|
| 25/02/2026 |
2.918.609 |
3,98%
|
2,02
|
2,02
|
2,11
|
2,09
|
| 24/02/2026 |
4.168.947 |
0,59%
|
1,99
|
1,94
|
2,03
|
2,01
|
| 23/02/2026 |
3.777.205 |
-2,48%
|
2,02
|
1,95
|
2,04
|
1,97
|
| 20/02/2026 |
2.980.355 |
-3,35%
|
2,08
|
2,02
|
2,11
|
2,02
|
| 19/02/2026 |
2.751.735 |
0,00%
|
2,09
|
2,05
|
2,11
|
2,09
|
| 18/02/2026 |
2.591.109 |
3,92%
|
2,06
|
2,05
|
2,13
|
2,09
|
| 17/02/2026 |
3.119.207 |
0,99%
|
2,0104
|
2,0104
|
2,07
|
2,04
|
| 13/02/2026 |
2.991.360 |
0,00%
|
2,07
|
2,015
|
2,095
|
2,02
|
| 12/02/2026 |
3.669.688 |
-1,46%
|
2,0699
|
2,01
|
2,07
|
2,02
|
| 11/02/2026 |
3.572.111 |
-3,30%
|
2,12
|
2,04
|
2,1365
|
2,05
|
| 10/02/2026 |
3.881.018 |
1,44%
|
2,1099
|
2,09
|
2,1899
|
2,12
|
| 09/02/2026 |
3.139.149 |
-1,41%
|
2,11
|
2,05
|
2,14
|
2,09
|
| 06/02/2026 |
4.999.504 |
4,90%
|
2,0798
|
2,04
|
2,14
|
2,13
|
| 05/02/2026 |
4.933.857 |
-3,32%
|
2,08
|
2,03
|
2,10
|
2,04
|
| 04/02/2026 |
5.684.491 |
-1,86%
|
2,16
|
2,05
|
2,17
|
2,11
|
| 03/02/2026 |
5.950.225 |
-2,27%
|
2,22
|
2,09
|
2,25
|
2,15
|
| 02/02/2026 |
4.717.107 |
-1,79%
|
2,2385
|
2,20
|
2,27
|
2,20
|
| 30/01/2026 |
4.496.020 |
-1,32%
|
2,2792
|
2,21
|
2,29
|
2,24
|
| 29/01/2026 |
2.984.745 |
-2,17%
|
2,35
|
2,15
|
2,35
|
2,27
|
| 28/01/2026 |
3.930.597 |
-0,42%
|
2,37
|
2,28
|
2,38
|
2,31
|
| 27/01/2026 |
7.224.966 |
-5,22%
|
2,4201
|
2,29
|
2,44
|
2,36
|
| 26/01/2026 |
4.583.195 |
-3,48%
|
2,5894
|
2,49
|
2,60
|
2,49
|
| 23/01/2026 |
3.056.522 |
-2,99%
|
2,67
|
2,58
|
2,69
|
2,59
|
| 22/01/2026 |
2.964.505 |
2,29%
|
2,62
|
2,61
|
2,73
|
2,68
|
| 21/01/2026 |
3.529.070 |
1,16%
|
2,61
|
2,53
|
2,67
|
2,62
|
| 20/01/2026 |
3.138.807 |
1,97%
|
2,50
|
2,45
|
2,64
|
2,59
|
| 16/01/2026 |
5.645.531 |
-2,35%
|
2,66
|
2,525
|
2,68
|
2,54
|
| 15/01/2026 |
4.721.449 |
-6,76%
|
2,8003
|
2,61
|
2,84
|
2,62
|
| 14/01/2026 |
9.425.836 |
10,63%
|
2,6897
|
2,68
|
2,88
|
2,81
|
| 13/01/2026 |
3.169.198 |
-3,41%
|
2,66
|
2,51
|
2,66
|
2,54
|
| 12/01/2026 |
2.619.635 |
1,54%
|
2,5925
|
2,51
|
2,66
|
2,64
|
| 09/01/2026 |
2.893.475 |
2,77%
|
2,53
|
2,515
|
2,62
|
2,60
|
| 08/01/2026 |
2.825.858 |
1,60%
|
2,5201
|
2,49
|
2,58
|
2,53
|
| 07/01/2026 |
3.006.330 |
-3,48%
|
2,5995
|
2,49
|
2,6394
|
2,50
|
| 06/01/2026 |
4.327.514 |
0,00%
|
2,60
|
2,52
|
2,725
|
2,59
|
| 05/01/2026 |
4.346.994 |
7,47%
|
2,46
|
2,43
|
2,61
|
2,59
|
| 02/01/2026 |
2.167.226 |
2,55%
|
2,3502
|
2,35
|
2,45
|
2,41
|
| 31/12/2025 |
4.646.324 |
-2,93%
|
2,398
|
2,31
|
2,40
|
2,35
|
| 30/12/2025 |
3.765.658 |
-3,63%
|
2,47
|
2,35
|
2,50
|
2,35
|
| 29/12/2025 |
3.098.385 |
-1,59%
|
2,56
|
2,46
|
2,56
|
2,48
|
| 26/12/2025 |
1.930.503 |
0,79%
|
2,55
|
2,495
|
2,55
|
2,51
|
| 24/12/2025 |
1.031.645 |
-0,40%
|
2,5295
|
2,50
|
2,55
|
2,53
|
| 23/12/2025 |
1.944.178 |
-3,08%
|
2,5996
|
2,51
|
2,5996
|
2,52
|
| 22/12/2025 |
2.446.127 |
0,78%
|
2,60
|
2,58
|
2,69
|
2,60
|
| 19/12/2025 |
4.299.207 |
0,00%
|
2,6095
|
2,555
|
2,61
|
2,58
|
| 18/12/2025 |
2.157.252 |
-0,77%
|
2,64
|
2,58
|
2,64
|
2,58
|
| 17/12/2025 |
3.644.088 |
-1,71%
|
2,6298
|
2,58
|
2,735
|
2,60
|
| 16/12/2025 |
1.797.028 |
0,76%
|
2,5905
|
2,58
|
2,67
|
2,64
|
| 15/12/2025 |
2.730.791 |
-3,15%
|
2,7006
|
2,61
|
2,75
|
2,62
|
| 12/12/2025 |
2.149.259 |
-1,82%
|
2,7892
|
2,70
|
2,79
|
2,70
|
| 11/12/2025 |
2.818.703 |
3,38%
|
2,6891
|
2,67
|
2,80
|
2,75
|
| 10/12/2025 |
2.416.175 |
2,70%
|
2,5705
|
2,56
|
2,67
|
2,66
|
| 09/12/2025 |
1.550.394 |
1,17%
|
2,57
|
2,54
|
2,63
|
2,59
|
| 08/12/2025 |
1.584.056 |
-0,78%
|
2,61
|
2,54
|
2,62
|
2,56
|
| 05/12/2025 |
2.820.472 |
-1,13%
|
2,66
|
2,57
|
2,79
|
2,58
|
| 04/12/2025 |
3.032.501 |
1,53%
|
2,6093
|
2,58
|
2,715
|
2,66
|
| 03/12/2025 |
2.914.876 |
3,21%
|
2,50
|
2,48
|
2,63
|
2,62
|
| 02/12/2025 |
2.111.137 |
-0,40%
|
2,51
|
2,46
|
2,535
|
2,49
|
| 01/12/2025 |
3.436.480 |
0,80%
|
2,4697
|
2,41
|
2,52
|
2,50
|
| 28/11/2025 |
1.757.743 |
1,23%
|
2,469
|
2,43
|
2,49
|
2,49
|
| 26/11/2025 |
2.777.020 |
1,24%
|
2,4394
|
2,39
|
2,45
|
2,45
|
| 25/11/2025 |
2.906.281 |
0,42%
|
2,4397
|
2,36
|
2,4397
|
2,42
|
| 24/11/2025 |
3.395.416 |
5,26%
|
2,32
|
2,285
|
2,43
|
2,40
|
| 21/11/2025 |
3.591.517 |
5,55%
|
2,1997
|
2,16
|
2,32
|
2,28
|
| 20/11/2025 |
3.895.852 |
-6,68%
|
2,355
|
2,16
|
2,425
|
2,16
|
| 19/11/2025 |
2.882.463 |
-1,28%
|
2,3601
|
2,28
|
2,37
|
2,32
|
| 18/11/2025 |
3.179.109 |
-0,21%
|
2,2902
|
2,2807
|
2,36
|
2,35
|
| 17/11/2025 |
3.831.138 |
-5,06%
|
2,46
|
2,2703
|
2,48
|
2,35
|
| 14/11/2025 |
4.558.354 |
0,00%
|
2,3701
|
2,36
|
2,49
|
2,47
|
| 13/11/2025 |
4.466.538 |
-1,79%
|
2,5292
|
2,425
|
2,53
|
2,47
|
| 12/11/2025 |
4.099.208 |
-1,57%
|
2,5697
|
2,505
|
2,615
|
2,51
|
| 11/11/2025 |
3.501.339 |
-1,92%
|
2,5802
|
2,52
|
2,63
|
2,55
|
| 10/11/2025 |
4.974.587 |
-3,00%
|
2,69
|
2,58
|
2,69
|
2,60
|
| 07/11/2025 |
6.600.926 |
2,11%
|
2,6099
|
2,48
|
2,67
|
2,67
|
| 06/11/2025 |
11.320.629 |
-12,14%
|
2,9899
|
2,5901
|
2,99
|
2,61
|
| 05/11/2025 |
15.227.061 |
-15,77%
|
2,8098
|
2,59
|
3,02
|
2,965
|
| 04/11/2025 |
6.302.846 |
-5,71%
|
3,59
|
3,47
|
3,68
|
3,52
|
| 03/11/2025 |
6.835.979 |
4,25%
|
3,53
|
3,48
|
3,72
|
3,68
|
| 31/10/2025 |
4.138.771 |
1,59%
|
3,48
|
3,44
|
3,545
|
3,53
|
| 30/10/2025 |
5.215.622 |
-4,67%
|
3,58
|
3,44
|
3,6299
|
3,47
|
| 29/10/2025 |
6.260.674 |
-3,19%
|
3,77
|
3,62
|
3,78
|
3,64
|
| 28/10/2025 |
4.220.233 |
-1,31%
|
3,8116
|
3,71
|
3,859
|
3,76
|
| 27/10/2025 |
8.283.023 |
0,26%
|
3,9098
|
3,6905
|
3,91
|
3,81
|
| 24/10/2025 |
23.410.817 |
19,38%
|
3,39
|
3,3598
|
3,92
|
3,82
|
| 23/10/2025 |
4.498.739 |
3,90%
|
3,03
|
3,03
|
3,215
|
3,20
|
| 22/10/2025 |
8.084.173 |
-4,35%
|
3,1803
|
2,95
|
3,22
|
3,08
|
| 21/10/2025 |
15.845.630 |
10,22%
|
2,9211
|
2,91
|
3,37
|
3,22
|
| 20/10/2025 |
5.959.080 |
8,10%
|
2,71
|
2,71
|
2,96
|
2,92
|
| 17/10/2025 |
4.799.472 |
0,37%
|
2,66
|
2,63
|
2,73
|
2,71
|
| 16/10/2025 |
3.844.235 |
-3,75%
|
2,79
|
2,69
|
2,84
|
2,70
|
| 15/10/2025 |
4.528.125 |
0,00%
|
2,7997
|
2,725
|
2,84
|
2,80
|
| 14/10/2025 |
6.194.812 |
5,95%
|
2,5998
|
2,55
|
2,82
|
2,79
|
| 13/10/2025 |
4.845.918 |
2,73%
|
2,59
|
2,52
|
2,645
|
2,63
|
| 10/10/2025 |
10.094.419 |
-3,56%
|
2,52
|
2,45
|
2,775
|
2,56
|
| 09/10/2025 |
4.287.243 |
-2,88%
|
2,77
|
2,67
|
2,78
|
2,67
|
| 08/10/2025 |
5.655.772 |
3,15%
|
2,70
|
2,69
|
2,79
|
2,78
|
| 07/10/2025 |
11.205.685 |
3,05%
|
2,69
|
2,64
|
2,81
|
2,70
|
