Cloudflare Inc Class A (NET)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 27/08/2025 |
594.879 |
3,37%
|
201,40
|
199,90
|
205,55
|
205,24
|
| 26/08/2025 |
1.203.757 |
1,36%
|
196,40
|
196,40
|
201,45
|
198,55
|
| 25/08/2025 |
381.460 |
-0,15%
|
196,50
|
194,40
|
197,36
|
195,88
|
| 22/08/2025 |
339.507 |
1,76%
|
192,05
|
190,73
|
197,97
|
196,17
|
| 21/08/2025 |
459.109 |
-0,22%
|
192,02
|
190,33
|
193,40
|
192,77
|
| 20/08/2025 |
816.210 |
-1,68%
|
195,00
|
184,69
|
195,34
|
193,20
|
| 19/08/2025 |
541.539 |
-2,90%
|
201,79
|
193,52
|
202,99
|
196,51
|
| 18/08/2025 |
801.367 |
0,73%
|
199,20
|
196,60
|
203,28
|
202,37
|
| 15/08/2025 |
509.663 |
2,83%
|
195,63
|
195,38
|
202,59
|
200,91
|
| 14/08/2025 |
587.530 |
-1,99%
|
195,00
|
193,00
|
198,04
|
195,38
|
| 13/08/2025 |
710.451 |
-1,48%
|
204,29
|
195,90
|
204,29
|
199,34
|
| 12/08/2025 |
447.671 |
0,58%
|
202,26
|
197,46
|
204,00
|
202,33
|
| 11/08/2025 |
472.946 |
-1,68%
|
202,11
|
200,43
|
206,12
|
201,17
|
| 08/08/2025 |
430.785 |
-2,78%
|
210,59
|
204,20
|
211,72
|
204,60
|
| 07/08/2025 |
608.916 |
-2,36%
|
218,16
|
204,40
|
219,00
|
210,44
|
| 06/08/2025 |
577.722 |
3,71%
|
209,45
|
208,78
|
215,54
|
215,53
|
| 05/08/2025 |
653.803 |
-0,47%
|
209,00
|
204,89
|
215,50
|
207,81
|
| 04/08/2025 |
790.881 |
4,34%
|
204,32
|
204,20
|
211,55
|
208,80
|
| 01/08/2025 |
1.172.571 |
-3,65%
|
196,27
|
192,80
|
211,14
|
200,11
|
| 31/07/2025 |
1.193.236 |
3,40%
|
204,77
|
203,00
|
210,93
|
207,68
|
| 30/07/2025 |
647.100 |
0,71%
|
200,45
|
199,06
|
203,00
|
200,85
|
| 29/07/2025 |
527.098 |
0,01%
|
200,00
|
197,81
|
202,30
|
199,43
|
| 28/07/2025 |
561.366 |
0,50%
|
201,00
|
198,65
|
202,30
|
199,41
|
| 25/07/2025 |
568.593 |
3,57%
|
192,13
|
192,00
|
200,00
|
198,42
|
| 24/07/2025 |
565.456 |
1,28%
|
190,00
|
186,96
|
192,35
|
191,58
|
| 23/07/2025 |
618.978 |
-0,73%
|
189,30
|
186,82
|
190,74
|
189,15
|
| 22/07/2025 |
1.146.844 |
-3,65%
|
196,63
|
188,69
|
197,17
|
190,55
|
| 21/07/2025 |
1.002.849 |
0,21%
|
198,00
|
195,29
|
200,64
|
197,76
|
| 18/07/2025 |
1.235.593 |
3,19%
|
191,75
|
191,605
|
197,35
|
197,35
|
| 17/07/2025 |
874.897 |
0,76%
|
190,00
|
189,15
|
193,02
|
191,25
|
| 16/07/2025 |
738.277 |
1,52%
|
188,77
|
186,20
|
190,025
|
189,81
|
| 15/07/2025 |
636.610 |
2,23%
|
184,24
|
180,965
|
187,72
|
186,97
|
| 14/07/2025 |
754.887 |
0,83%
|
180,70
|
178,74
|
184,87
|
182,90
|
| 11/07/2025 |
610.799 |
-0,29%
|
183,38
|
180,12
|
185,38
|
181,39
|
| 10/07/2025 |
711.956 |
-5,98%
|
194,08
|
179,71
|
194,425
|
181,92
|
| 09/07/2025 |
538.928 |
0,35%
|
194,42
|
192,66
|
195,81
|
193,49
|
| 08/07/2025 |
539.571 |
-0,02%
|
194,00
|
187,84
|
194,78
|
192,81
|
| 07/07/2025 |
489.306 |
0,83%
|
190,33
|
188,91
|
194,07
|
192,85
|
| 04/07/2025 |
999.535 |
-0,15%
|
186,39
|
185,91
|
191,85
|
191,27
|
| 03/07/2025 |
477.414 |
3,03%
|
185,85
|
185,85
|
191,84
|
191,27
|
| 02/07/2025 |
663.109 |
0,37%
|
183,42
|
181,96
|
186,99
|
185,64
|
| 01/07/2025 |
967.526 |
-5,56%
|
195,30
|
181,00
|
198,00
|
184,95
|
| 30/06/2025 |
665.694 |
0,92%
|
195,10
|
192,89
|
196,12
|
195,83
|
| 27/06/2025 |
1.763.459 |
1,62%
|
191,71
|
189,40
|
194,71
|
194,05
|
| 26/06/2025 |
646.578 |
0,44%
|
192,00
|
188,55
|
192,46
|
190,96
|
| 25/06/2025 |
466.901 |
1,98%
|
187,67
|
187,67
|
192,00
|
190,12
|
| 24/06/2025 |
430.061 |
1,39%
|
185,02
|
184,00
|
187,90
|
186,43
|
| 23/06/2025 |
625.358 |
2,55%
|
178,61
|
175,82
|
184,91
|
183,87
|
| 20/06/2025 |
1.009.931 |
-1,16%
|
182,36
|
178,90
|
184,50
|
179,30
|
| 18/06/2025 |
494.053 |
0,09%
|
181,72
|
178,92
|
182,98
|
181,40
|
| 17/06/2025 |
665.850 |
1,09%
|
178,74
|
176,78
|
182,59
|
181,23
|
| 16/06/2025 |
824.798 |
4,24%
|
175,25
|
173,92
|
179,37
|
179,27
|
| 13/06/2025 |
990.456 |
0,68%
|
168,00
|
167,70
|
173,76
|
171,97
|
| 12/06/2025 |
1.707.291 |
-4,95%
|
178,67
|
168,18
|
181,48
|
170,81
|
| 11/06/2025 |
486.326 |
0,21%
|
179,00
|
177,63
|
181,49
|
179,71
|
| 10/06/2025 |
541.544 |
0,87%
|
180,00
|
176,35
|
181,71
|
179,34
|
| 09/06/2025 |
489.805 |
-1,04%
|
179,67
|
173,33
|
180,00
|
177,80
|
| 06/06/2025 |
613.641 |
1,89%
|
178,28
|
176,41
|
181,60
|
179,67
|
| 05/06/2025 |
860.824 |
3,17%
|
172,00
|
170,86
|
181,06
|
176,33
|
| 04/06/2025 |
470.832 |
-0,96%
|
172,58
|
170,62
|
174,39
|
170,92
|
| 03/06/2025 |
461.524 |
1,69%
|
169,67
|
167,98
|
173,19
|
172,57
|
| 02/06/2025 |
598.615 |
2,30%
|
165,27
|
162,445
|
170,00
|
169,70
|
| 30/05/2025 |
1.487.148 |
1,05%
|
163,55
|
161,17
|
166,52
|
165,89
|
| 29/05/2025 |
659.401 |
1,35%
|
163,75
|
159,83
|
165,44
|
164,16
|
| 28/05/2025 |
624.312 |
0,14%
|
162,00
|
161,33
|
163,00
|
161,98
|
| 27/05/2025 |
672.520 |
2,35%
|
160,00
|
159,33
|
162,79
|
161,76
|
| 23/05/2025 |
415.197 |
-0,11%
|
155,17
|
155,00
|
159,11
|
158,04
|
| 22/05/2025 |
450.095 |
1,08%
|
157,36
|
156,00
|
160,40
|
158,21
|
| 21/05/2025 |
620.831 |
-0,57%
|
156,38
|
155,27
|
160,10
|
156,52
|
| 20/05/2025 |
581.693 |
-0,06%
|
155,99
|
155,41
|
157,86
|
157,42
|
| 19/05/2025 |
762.526 |
0,21%
|
155,00
|
154,60
|
158,66
|
157,52
|
| 16/05/2025 |
1.803.947 |
2,87%
|
152,98
|
152,57
|
157,51
|
157,19
|
| 15/05/2025 |
752.730 |
-1,09%
|
152,93
|
150,63
|
154,47
|
152,80
|
| 14/05/2025 |
1.206.913 |
2,75%
|
152,00
|
150,45
|
154,62
|
154,49
|
| 13/05/2025 |
1.036.781 |
5,62%
|
143,42
|
143,40
|
151,32
|
150,36
|
| 12/05/2025 |
989.219 |
7,57%
|
139,10
|
136,40
|
143,255
|
142,36
|
| 09/05/2025 |
1.548.835 |
6,46%
|
134,39
|
130,29
|
136,215
|
132,34
|
| 08/05/2025 |
887.050 |
2,14%
|
123,19
|
121,48
|
126,26
|
124,31
|
| 07/05/2025 |
602.628 |
-0,47%
|
122,08
|
120,60
|
122,67
|
121,71
|
| 06/05/2025 |
474.011 |
-1,89%
|
122,00
|
120,50
|
123,46
|
122,29
|
| 05/05/2025 |
693.587 |
0,33%
|
122,50
|
122,50
|
126,13
|
124,64
|
| 02/05/2025 |
558.963 |
1,32%
|
124,07
|
123,42
|
126,00
|
124,23
|
| 01/05/2025 |
634.915 |
1,52%
|
125,00
|
122,52
|
125,79
|
122,61
|
| 30/04/2025 |
711.886 |
-1,19%
|
117,86
|
117,25
|
120,93
|
120,78
|
| 29/04/2025 |
409.237 |
1,02%
|
121,33
|
120,50
|
122,75
|
122,23
|
| 28/04/2025 |
494.233 |
0,00%
|
121,00
|
118,13
|
122,155
|
121,00
|
| 25/04/2025 |
561.692 |
1,79%
|
118,13
|
117,94
|
121,09
|
121,00
|
| 24/04/2025 |
540.310 |
5,38%
|
112,90
|
112,90
|
119,65
|
118,87
|
| 23/04/2025 |
665.485 |
5,61%
|
113,49
|
112,21
|
117,90
|
112,80
|
| 22/04/2025 |
513.561 |
4,60%
|
104,20
|
103,03
|
107,30
|
106,81
|
| 21/04/2025 |
475.443 |
-5,37%
|
105,66
|
100,25
|
106,44
|
102,11
|
| 17/04/2025 |
401.761 |
-1,51%
|
109,74
|
106,87
|
110,17
|
107,90
|
| 16/04/2025 |
729.886 |
0,38%
|
109,00
|
107,68
|
113,49
|
109,55
|
| 15/04/2025 |
501.420 |
1,89%
|
106,84
|
106,56
|
110,18
|
109,14
|
| 14/04/2025 |
555.756 |
0,82%
|
111,59
|
106,25
|
111,59
|
107,12
|
| 11/04/2025 |
774.810 |
0,71%
|
105,71
|
102,91
|
106,795
|
106,25
|
| 10/04/2025 |
776.928 |
-6,27%
|
107,53
|
102,155
|
108,805
|
105,50
|
| 09/04/2025 |
1.663.284 |
15,51%
|
97,50
|
96,53
|
115,40
|
112,56
|
| 08/04/2025 |
1.266.208 |
-0,93%
|
102,75
|
95,83
|
105,18
|
97,45
|
| 07/04/2025 |
1.188.457 |
1,32%
|
90,49
|
89,48
|
103,37
|
98,36
|
