Cloudflare Inc Class A (NET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 19/08/2026 |
561 874 |
-3,15%
|
301,66
|
285,79
|
301,66
|
291,88
|
| 18/08/2026 |
589 797 |
-1,84%
|
304,68
|
297,68
|
309,505
|
301,36
|
| 17/08/2026 |
1 048 191 |
-2,78%
|
314,49
|
303,99
|
315,10
|
307,01
|
| 14/08/2026 |
455 248 |
-4,55%
|
331,20
|
315,20
|
331,73
|
315,78
|
| 13/08/2026 |
714 594 |
6,22%
|
315,97
|
313,11
|
332,17
|
330,83
|
| 12/08/2026 |
681 067 |
1,46%
|
309,82
|
308,65
|
320,29
|
311,45
|
| 11/08/2026 |
977 195 |
-1,17%
|
304,43
|
295,75
|
313,725
|
306,97
|
| 10/08/2026 |
1 958 326 |
3,44%
|
300,00
|
290,61
|
312,66
|
310,59
|
| 07/08/2026 |
1 487 007 |
5,57%
|
316,13
|
295,99
|
324,64
|
300,27
|
| 06/08/2026 |
927 698 |
-2,91%
|
281,45
|
280,29
|
291,63
|
284,43
|
| 05/08/2026 |
943 614 |
-2,78%
|
301,33
|
291,03
|
303,29
|
292,96
|
| 04/08/2026 |
1 233 650 |
6,57%
|
280,00
|
279,18
|
303,76
|
301,33
|
| 03/08/2026 |
673 128 |
1,35%
|
277,74
|
276,22
|
286,285
|
282,74
|
| 31/07/2026 |
822 628 |
-1,56%
|
285,70
|
275,38
|
293,80
|
278,98
|
| 30/07/2026 |
741 807 |
4,81%
|
265,00
|
265,00
|
285,00
|
283,39
|
| 29/07/2026 |
647 818 |
2,38%
|
266,85
|
263,14
|
279,89
|
270,38
|
| 28/07/2026 |
564 865 |
-0,57%
|
263,36
|
250,82
|
268,33
|
264,10
|
| 27/07/2026 |
1 022 981 |
1,32%
|
267,48
|
258,00
|
272,21
|
265,61
|
| 24/07/2026 |
444 279 |
-0,06%
|
265,87
|
261,58
|
266,80
|
262,15
|
| 23/07/2026 |
570 742 |
-2,48%
|
271,79
|
260,59
|
276,095
|
262,32
|
| 22/07/2026 |
514 103 |
-1,22%
|
271,75
|
265,55
|
271,96
|
268,98
|
| 21/07/2026 |
908 482 |
-0,04%
|
272,99
|
269,25
|
276,85
|
272,31
|
| 20/07/2026 |
587 586 |
-1,89%
|
278,00
|
272,14
|
280,30
|
272,42
|
| 17/07/2026 |
873 291 |
1,91%
|
263,28
|
263,28
|
281,78
|
277,66
|
| 16/07/2026 |
463 699 |
-0,21%
|
273,28
|
267,30
|
277,67
|
272,46
|
| 15/07/2026 |
818 030 |
-3,09%
|
289,99
|
271,25
|
290,82
|
273,04
|
| 14/07/2026 |
830 512 |
4,53%
|
268,00
|
268,00
|
284,57
|
281,75
|
| 13/07/2026 |
393 028 |
0,42%
|
268,05
|
263,53
|
275,98
|
269,53
|
| 10/07/2026 |
563 037 |
-2,68%
|
280,00
|
266,975
|
280,00
|
268,40
|
| 09/07/2026 |
582 369 |
0,88%
|
272,95
|
269,15
|
278,54
|
275,80
|
| 08/07/2026 |
753 172 |
1,70%
|
267,89
|
257,955
|
274,37
|
273,40
|
| 07/07/2026 |
1 038 798 |
8,60%
|
258,02
|
254,26
|
273,75
|
268,83
|
| 06/07/2026 |
604 971 |
2,12%
|
240,00
|
240,00
|
250,86
|
247,55
|
| 02/07/2026 |
563 465 |
-1,58%
|
241,55
|
239,00
|
248,00
|
242,41
|
| 01/07/2026 |
657 282 |
0,42%
|
249,00
|
244,72
|
252,13
|
246,31
|
| 30/06/2026 |
795 538 |
0,62%
|
240,00
|
240,00
|
247,62
|
245,28
|
| 29/06/2026 |
1 028 525 |
2,75%
|
238,00
|
235,00
|
248,63
|
243,76
|
| 26/06/2026 |
2 808 137 |
4,67%
|
223,51
|
221,26
|
237,34
|
237,24
|
| 25/06/2026 |
855 395 |
1,42%
|
217,20
|
216,65
|
227,37
|
226,65
|
| 24/06/2026 |
466 808 |
-0,65%
|
222,60
|
221,02
|
228,25
|
223,48
|
| 23/06/2026 |
804 533 |
3,00%
|
215,16
|
215,00
|
230,00
|
224,94
|
| 22/06/2026 |
816 941 |
-2,54%
|
221,00
|
212,40
|
225,49
|
218,38
|
| 18/06/2026 |
1 693 043 |
-1,24%
|
222,34
|
216,11
|
225,49
|
224,06
|
| 17/06/2026 |
787 488 |
-1,78%
|
231,54
|
226,87
|
235,97
|
226,87
|
| 16/06/2026 |
664 057 |
-2,01%
|
233,74
|
229,00
|
238,83
|
230,97
|
| 15/06/2026 |
683 241 |
3,16%
|
229,90
|
227,83
|
238,77
|
235,71
|
| 12/06/2026 |
598 734 |
0,46%
|
230,00
|
222,24
|
230,56
|
228,48
|
| 11/06/2026 |
750 780 |
3,54%
|
218,24
|
216,71
|
228,73
|
227,44
|
| 10/06/2026 |
1 245 278 |
-6,97%
|
233,34
|
219,155
|
236,13
|
219,67
|
| 09/06/2026 |
942 364 |
-4,71%
|
244,64
|
228,05
|
248,84
|
236,13
|
| 08/06/2026 |
700 234 |
-0,93%
|
252,92
|
246,10
|
254,35
|
247,79
|
| 05/06/2026 |
1 097 623 |
-6,90%
|
267,52
|
246,94
|
268,48
|
250,11
|
| 04/06/2026 |
1 157 012 |
1,25%
|
260,60
|
253,98
|
276,63
|
268,64
|
| 03/06/2026 |
861 842 |
-2,69%
|
269,00
|
260,77
|
269,00
|
265,33
|
| 02/06/2026 |
909 104 |
0,68%
|
264,00
|
263,99
|
274,48
|
272,66
|
| 01/06/2026 |
1 375 256 |
11,99%
|
246,42
|
243,06
|
271,09
|
270,82
|
| 29/05/2026 |
1 881 902 |
6,01%
|
234,00
|
228,715
|
243,67
|
241,82
|
| 28/05/2026 |
824 713 |
9,03%
|
213,30
|
213,30
|
228,27
|
228,11
|
| 27/05/2026 |
570 883 |
-3,82%
|
213,50
|
208,01
|
215,35
|
209,22
|
| 26/05/2026 |
791 960 |
0,63%
|
217,06
|
208,96
|
221,05
|
217,54
|
| 22/05/2026 |
484 261 |
1,66%
|
214,60
|
211,59
|
216,69
|
216,17
|
| 21/05/2026 |
531 201 |
1,20%
|
210,76
|
207,37
|
213,65
|
212,65
|
| 20/05/2026 |
753 361 |
1,64%
|
204,22
|
202,64
|
210,80
|
210,13
|
| 19/05/2026 |
935 819 |
2,47%
|
203,25
|
200,57
|
208,50
|
206,73
|
| 18/05/2026 |
1 093 778 |
2,12%
|
193,32
|
192,93
|
203,43
|
201,75
|
| 15/05/2026 |
839 399 |
-1,13%
|
196,95
|
194,02
|
201,17
|
197,56
|
| 14/05/2026 |
1 067 790 |
3,73%
|
191,79
|
190,76
|
201,83
|
199,81
|
| 13/05/2026 |
938 856 |
3,12%
|
188,00
|
186,00
|
194,66
|
192,62
|
| 12/05/2026 |
1 288 732 |
-3,48%
|
193,98
|
186,57
|
193,98
|
186,79
|
| 11/05/2026 |
1 404 702 |
-1,33%
|
195,01
|
192,57
|
204,26
|
193,52
|
| 08/05/2026 |
3 184 411 |
-23,62%
|
217,50
|
192,30
|
218,80
|
196,13
|
| 07/05/2026 |
1 613 657 |
3,30%
|
253,57
|
248,62
|
258,83
|
256,79
|
| 06/05/2026 |
952 019 |
1,70%
|
238,59
|
235,00
|
250,97
|
248,59
|
| 05/05/2026 |
1 419 801 |
9,04%
|
231,29
|
230,50
|
248,89
|
244,43
|
| 04/05/2026 |
616 918 |
3,07%
|
219,71
|
217,60
|
224,23
|
224,17
|
| 01/05/2026 |
770 190 |
6,11%
|
211,62
|
209,01
|
218,28
|
217,50
|
| 30/04/2026 |
696 574 |
-3,30%
|
210,13
|
199,89
|
210,13
|
204,97
|
| 29/04/2026 |
476 078 |
1,66%
|
206,67
|
204,04
|
214,77
|
211,97
|
| 28/04/2026 |
578 311 |
-1,82%
|
211,71
|
207,94
|
216,11
|
208,50
|
| 27/04/2026 |
651 293 |
2,55%
|
206,78
|
204,62
|
214,845
|
212,36
|
| 24/04/2026 |
514 721 |
1,01%
|
204,97
|
201,45
|
208,61
|
207,07
|
| 23/04/2026 |
585 962 |
-1,23%
|
200,00
|
199,27
|
207,48
|
205,00
|
| 22/04/2026 |
583 431 |
-0,05%
|
208,58
|
206,35
|
211,75
|
207,56
|
| 21/04/2026 |
577 153 |
1,40%
|
206,33
|
205,00
|
211,20
|
207,67
|
| 20/04/2026 |
679 062 |
1,90%
|
198,00
|
195,50
|
205,23
|
204,81
|
| 17/04/2026 |
862 944 |
1,83%
|
196,81
|
193,69
|
201,05
|
200,99
|
| 16/04/2026 |
1 124 900 |
3,81%
|
193,43
|
191,59
|
203,76
|
197,38
|
| 15/04/2026 |
1 150 972 |
6,43%
|
183,00
|
182,78
|
190,77
|
190,13
|
| 14/04/2026 |
987 644 |
-2,92%
|
184,25
|
177,37
|
188,73
|
178,65
|
| 13/04/2026 |
1 506 886 |
10,20%
|
170,00
|
168,51
|
184,31
|
184,02
|
| 10/04/2026 |
2 420 184 |
-13,50%
|
193,21
|
164,06
|
193,21
|
166,99
|
| 09/04/2026 |
1 659 319 |
-8,62%
|
211,00
|
177,81
|
211,25
|
193,05
|
| 08/04/2026 |
829 336 |
-2,33%
|
225,00
|
209,32
|
225,00
|
211,25
|
| 07/04/2026 |
576 491 |
2,13%
|
211,00
|
208,37
|
216,34
|
216,29
|
| 06/04/2026 |
443 409 |
0,04%
|
211,69
|
208,00
|
214,93
|
211,78
|
| 02/04/2026 |
546 557 |
3,05%
|
203,30
|
200,10
|
212,00
|
211,69
|
| 01/04/2026 |
550 625 |
-0,44%
|
209,60
|
203,70
|
210,86
|
205,43
|
| 31/03/2026 |
985 023 |
6,02%
|
197,83
|
194,89
|
206,78
|
206,34
|
| 30/03/2026 |
876 036 |
-4,13%
|
204,00
|
191,39
|
208,80
|
194,63
|
| 27/03/2026 |
643 288 |
-3,38%
|
204,46
|
200,07
|
205,46
|
203,02
|
