BiG | O banco que entende os seus valores.

CommScope Holding Company Inc (COMM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2
02/03/2026	4.836.665	1,71%	17,0842	16,86	17,8995	17,85
27/02/2026	5.101.784	-1,40%	17,4696	16,50	17,915	17,57
26/02/2026	7.753.394	0,11%	18,0009	16,395	18,02	17,82
25/02/2026	2.357.737	-0,84%	17,86	17,75	18,19	17,80
24/02/2026	2.471.932	0,28%	17,92	17,64	18,16	17,95
23/02/2026	3.654.125	-5,64%	18,53	17,505	18,81	17,90
20/02/2026	1.980.108	2,32%	18,40	18,40	19,30	18,97
19/02/2026	1.728.010	-1,96%	18,77	18,355	18,90	18,54
18/02/2026	1.465.394	-1,00%	19,25	18,71	19,43	18,91
17/02/2026	1.145.634	-0,52%	18,96	18,68	19,29	19,10
13/02/2026	1.189.213	2,46%	18,9091	18,427	19,216	19,20
12/02/2026	1.387.004	-2,24%	19,27	18,54	19,47	18,74
11/02/2026	1.244.422	-1,24%	19,6452	18,775	19,88	19,17
10/02/2026	1.944.891	-0,10%	19,6561	19,35	19,91	19,41
09/02/2026	2.292.492	2,43%	18,68	18,68	19,72	19,43
06/02/2026	2.261.076	7,17%	18,20	17,955	19,12	18,97
05/02/2026	2.316.795	-2,42%	17,9596	17,52	18,38	17,72
04/02/2026	2.673.251	-2,47%	18,5056	17,617	18,87	18,16
03/02/2026	1.408.768	-0,38%	18,93	18,29	18,98	18,62
02/02/2026	2.854.206	3,83%	17,85	17,71	19,1042	18,69
30/01/2026	2.019.409	-2,49%	18,43	17,90	18,99	18,00
29/01/2026	1.424.315	-1,76%	18,94	18,035	18,9755	18,46
28/01/2026	2.499.574	2,90%	18,41	18,195	19,08	18,79
27/01/2026	1.910.235	1,56%	17,98	17,98	18,62	18,26
26/01/2026	1.758.572	0,39%	17,91	17,87	18,5286	17,98
23/01/2026	1.789.391	-1,05%	18,05	17,70	18,05	17,92
22/01/2026	3.080.982	0,28%	18,19	17,815	18,49	18,11
21/01/2026	4.169.548	0,28%	17,9606	17,71	18,25	18,06
20/01/2026	2.063.284	-3,12%	18,06	17,82	18,36	18,01
16/01/2026	3.461.591	-2,67%	19,50	18,12	19,50	18,59
15/01/2026	2.961.823	0,37%	18,95	18,90	19,95	19,10
14/01/2026	2.139.656	-2,81%	19,1894	18,28	19,54	19,03