CommScope Holding Company Inc (COMM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
11,86%
|
1,18
|
1,15
|
1,33
|
1,32
|
| 17/05/2024 |
3.149.156 |
11,86%
|
1,18
|
1,15
|
1,33
|
1,32
|
| 16/05/2024 |
1.890.181 |
2,61%
|
1,17
|
1,11
|
1,21
|
1,18
|
| 15/05/2024 |
1.760.385 |
-1,71%
|
1,21
|
1,115
|
1,21
|
1,15
|
| 14/05/2024 |
2.910.030 |
13,59%
|
1,05
|
1,05
|
1,225
|
1,17
|
| 13/05/2024 |
1.604.311 |
-1,91%
|
1,07
|
1,005
|
1,12
|
1,03
|
| 10/05/2024 |
1.337.451 |
-5,41%
|
1,13
|
1,04
|
1,13
|
1,05
|
| 09/05/2024 |
4.500.902 |
5,71%
|
1,11
|
1,03
|
1,29
|
1,11
|
| 08/05/2024 |
1.543.388 |
6,85%
|
1,00
|
0,9827
|
1,07
|
1,05
|
| 07/05/2024 |
2.719.706 |
6,30%
|
0,9375
|
0,9369
|
1,02
|
0,9827
|
| 06/05/2024 |
2.392.739 |
-5,25%
|
0,975
|
0,9166
|
1,05
|
0,9399
|
| 03/05/2024 |
2.810.057 |
-6,11%
|
1,09
|
0,9801
|
1,1782
|
0,9858
|
| 02/05/2024 |
5.816.390 |
22,12%
|
0,88
|
0,88
|
1,06
|
1,0601
|
| 01/05/2024 |
2.464.477 |
-2,90%
|
0,9809
|
0,8646
|
0,93
|
0,8681
|
| 30/04/2024 |
2.326.752 |
-7,95%
|
0,9809
|
0,8936
|
1,00
|
0,9003
|
| 29/04/2024 |
2.298.521 |
4,51%
|
0,93
|
0,93
|
1,03
|
0,9781
|
| 26/04/2024 |
2.626.112 |
2,32%
|
0,92
|
0,89
|
0,9692
|
0,9359
|
| 25/04/2024 |
6.127.748 |
-13,71%
|
0,9951
|
0,86
|
1,02
|
0,9147
|
| 24/04/2024 |
1.194.574 |
6,19%
|
1,01
|
1,00
|
1,08
|
1,06
|
| 23/04/2024 |
3.295.094 |
-2,14%
|
1,01
|
0,9655
|
1,05
|
0,9982
|
| 22/04/2024 |
3.004.622 |
10,52%
|
1,01
|
0,9199
|
1,03
|
1,02
|
| 19/04/2024 |
2.839.456 |
-2,85%
|
1,01
|
0,911
|
0,9963
|
0,9229
|
| 18/04/2024 |
2.862.204 |
-4,05%
|
1,01
|
0,947
|
1,008
|
0,95
|
| 17/04/2024 |
1.956.810 |
-0,41%
|
1,07
|
0,9601
|
1,05
|
0,9901
|
| 16/04/2024 |
1.966.372 |
-0,58%
|
1,07
|
0,9425
|
1,03
|
0,9942
|
| 15/04/2024 |
1.808.750 |
-6,54%
|
1,07
|
1,00
|
1,07
|
1,00
|
| 12/04/2024 |
1.165.715 |
-5,31%
|
1,13
|
1,045
|
1,13
|
1,07
|
| 11/04/2024 |
1.044.286 |
-0,88%
|
1,13
|
1,10
|
1,1799
|
1,13
|
| 10/04/2024 |
1.191.684 |
-5,79%
|
1,15
|
1,12
|
1,175
|
1,14
|
| 09/04/2024 |
738.882 |
-2,42%
|
1,27
|
1,18
|
1,29
|
1,21
|
| 08/04/2024 |
1.058.751 |
6,90%
|
1,19
|
1,16
|
1,26
|
1,24
|
| 05/04/2024 |
1.690.921 |
-3,36%
|
1,21
|
1,14
|
1,21
|
1,15
|
| 04/04/2024 |
1.274.214 |
2,59%
|
1,20
|
1,16
|
1,27
|
1,19
|
| 03/04/2024 |
1.380.490 |
-5,69%
|
1,20
|
1,15
|
1,24
|
1,16
|
| 02/04/2024 |
949.108 |
-6,82%
|
1,30
|
1,21
|
1,30
|
1,23
|
| 01/04/2024 |
1.197.567 |
0,76%
|
1,27
|
1,28
|
1,365
|
1,32
|
| 28/03/2024 |
2.185.538 |
3,15%
|
1,27
|
1,29
|
1,359
|
1,31
|
| 27/03/2024 |
786.503 |
4,10%
|
1,27
|
1,21
|
1,28
|
1,27
|
| 26/03/2024 |
1.079.195 |
-3,94%
|
1,27
|
1,215
|
1,29
|
1,22
|
| 25/03/2024 |
662.499 |
-3,79%
|
1,41
|
1,27
|
1,38
|
1,27
|
| 22/03/2024 |
782.414 |
-5,04%
|
1,41
|
1,31
|
1,41
|
1,32
|
| 21/03/2024 |
1.470.003 |
-1,42%
|
1,41
|
1,39
|
1,52
|
1,39
|
| 20/03/2024 |
1.076.411 |
4,44%
|
1,40
|
1,30
|
1,42
|
1,41
|
| 19/03/2024 |
1.018.461 |
-3,90%
|
1,40
|
1,35
|
1,45
|
1,355
|
| 18/03/2024 |
2.575.502 |
-6,62%
|
1,50
|
1,395
|
1,52
|
1,41
|
| 15/03/2024 |
8.427.519 |
2,74%
|
1,52
|
1,48
|
1,70
|
1,50
|
| 14/03/2024 |
2.598.606 |
-5,81%
|
1,57
|
1,44
|
1,53
|
1,46
|
| 13/03/2024 |
4.120.589 |
-4,99%
|
1,57
|
1,53
|
1,68
|
1,5201
|
| 12/03/2024 |
3.488.976 |
14,29%
|
1,45
|
1,36
|
1,615
|
1,60
|
| 11/03/2024 |
2.715.037 |
12,00%
|
1,27
|
1,255
|
1,4395
|
1,40
|
| 08/03/2024 |
2.436.697 |
6,84%
|
1,21
|
1,20
|
1,325
|
1,25
|
| 07/03/2024 |
2.689.189 |
6,36%
|
1,10
|
1,09
|
1,265
|
1,17
|
| 06/03/2024 |
6.211.735 |
5,77%
|
1,10
|
1,06
|
1,30
|
1,10
|
| 05/03/2024 |
3.457.813 |
1,96%
|
1,04
|
1,02
|
1,11
|
1,04
|
| 04/03/2024 |
5.673.216 |
-10,13%
|
1,11
|
0,8971
|
1,11
|
1,02
|
| 01/03/2024 |
3.836.516 |
-2,16%
|
1,20
|
1,10
|
1,20
|
1,1398
|
| 29/02/2024 |
8.707.266 |
-36,76%
|
1,31
|
1,16
|
1,48
|
1,17
|
| 28/02/2024 |
1.494.079 |
-5,61%
|
1,95
|
1,82
|
1,985
|
1,85
|
| 27/02/2024 |
1.026.208 |
1,03%
|
1,95
|
1,935
|
1,995
|
1,96
|
| 26/02/2024 |
1.258.445 |
2,11%
|
1,94
|
1,855
|
1,98
|
1,94
|
| 23/02/2024 |
785.057 |
-1,04%
|
2,07
|
1,88
|
1,965
|
1,90
|
| 22/02/2024 |
1.826.496 |
-0,52%
|
2,07
|
1,85
|
1,965
|
1,92
|
| 21/02/2024 |
1.227.514 |
-7,21%
|
2,07
|
1,925
|
2,075
|
1,93
|
| 20/02/2024 |
1.132.416 |
-4,59%
|
2,20
|
2,08
|
2,175
|
2,08
|
| 19/02/2024 |
1.581.560 |
-2,68%
|
2,20
|
2,1838
|
2,275
|
2,18
|
| 16/02/2024 |
1.581.560 |
-2,68%
|
2,20
|
2,1838
|
2,275
|
2,18
|
| 15/02/2024 |
1.347.559 |
5,91%
|
2,16
|
2,095
|
2,245
|
2,24
|
| 14/02/2024 |
1.017.798 |
0,48%
|
2,13
|
2,09
|
2,18
|
2,115
|
| 13/02/2024 |
1.164.152 |
-11,18%
|
2,14
|
2,095
|
2,2499
|
2,105
|
| 12/02/2024 |
973.981 |
8,72%
|
2,14
|
2,17
|
2,38
|
2,37
|
| 09/02/2024 |
978.950 |
1,87%
|
2,14
|
2,125
|
2,25
|
2,18
|
| 08/02/2024 |
788.335 |
-0,47%
|
2,19
|
2,12
|
2,20
|
2,14
|
| 07/02/2024 |
732.307 |
-2,72%
|
2,19
|
2,1225
|
2,21
|
2,15
|
| 06/02/2024 |
1.001.924 |
5,74%
|
2,19
|
2,10
|
2,28
|
2,21
|
| 05/02/2024 |
1.282.846 |
-6,70%
|
2,36
|
2,09
|
2,21
|
2,09
|
| 02/02/2024 |
1.052.120 |
-4,68%
|
2,36
|
2,21
|
2,32
|
2,24
|
| 01/02/2024 |
964.985 |
1,29%
|
2,36
|
2,29
|
2,415
|
2,35
|
| 31/01/2024 |
1.252.570 |
-5,31%
|
2,43
|
2,31
|
2,445
|
2,32
|
| 30/01/2024 |
894.407 |
-1,61%
|
2,41
|
2,42
|
2,505
|
2,45
|
| 29/01/2024 |
743.697 |
3,32%
|
2,41
|
2,36
|
2,49
|
2,49
|
| 26/01/2024 |
551.967 |
-1,63%
|
2,47
|
2,41
|
2,53
|
2,41
|
| 25/01/2024 |
682.511 |
1,66%
|
2,46
|
2,43
|
2,53
|
2,45
|
| 24/01/2024 |
992.010 |
-2,03%
|
2,52
|
2,39
|
2,5615
|
2,41
|
| 23/01/2024 |
947.458 |
7,19%
|
2,23
|
2,28
|
2,46
|
2,46
|
| 22/01/2024 |
1.905.454 |
-3,57%
|
2,23
|
2,135
|
2,32
|
2,295
|
| 19/01/2024 |
1.177.783 |
0,42%
|
2,35
|
2,29
|
2,41
|
2,38
|
| 18/01/2024 |
970.190 |
2,16%
|
2,33
|
2,30
|
2,405
|
2,37
|
| 17/01/2024 |
1.511.114 |
-4,13%
|
2,36
|
2,28
|
2,37
|
2,32
|
| 16/01/2024 |
1.135.734 |
-2,02%
|
2,53
|
2,3625
|
2,45
|
2,42
|
| 15/01/2024 |
1.299.559 |
0,00%
|
2,53
|
2,47
|
2,585
|
2,47
|
| 12/01/2024 |
1.299.559 |
0,00%
|
2,53
|
2,47
|
2,585
|
2,47
|
| 11/01/2024 |
1.126.673 |
-6,44%
|
2,61
|
2,4406
|
2,63
|
2,47
|
| 10/01/2024 |
1.361.975 |
-1,86%
|
2,68
|
2,56
|
2,70
|
2,64
|
| 09/01/2024 |
1.368.091 |
-0,37%
|
2,68
|
2,58
|
2,718
|
2,69
|
| 08/01/2024 |
1.707.712 |
-5,84%
|
2,71
|
2,59
|
2,745
|
2,58
|
| 05/01/2024 |
1.189.857 |
0,37%
|
2,78
|
2,68
|
2,88
|
2,74
|
| 04/01/2024 |
1.117.325 |
-1,80%
|
2,78
|
2,7025
|
2,795
|
2,73
|
| 03/01/2024 |
1.590.163 |
-2,80%
|
2,92
|
2,70
|
2,91
|
2,78
|
| 02/01/2024 |
1.331.704 |
1,42%
|
2,92
|
2,74
|
2,965
|
2,86
|
| 29/12/2023 |
2.269.596 |
-3,43%
|
2,92
|
2,81
|
2,99
|
2,82
|
Por favor leia o