Buenaventura Mining Company Inc (BVN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,93%
|
17,40
|
17,05
|
17,64
|
17,44
|
| 17/05/2024 |
1.045.191 |
1,93%
|
17,40
|
17,05
|
17,64
|
17,44
|
| 16/05/2024 |
403.074 |
-1,16%
|
17,09
|
16,90
|
17,26
|
17,09
|
| 15/05/2024 |
762.859 |
-0,58%
|
17,50
|
16,75
|
17,585
|
17,28
|
| 14/05/2024 |
258.670 |
1,58%
|
17,06
|
16,8017
|
17,41
|
17,38
|
| 13/05/2024 |
304.111 |
-1,61%
|
17,29
|
17,03
|
17,40
|
17,11
|
| 10/05/2024 |
198.764 |
-1,53%
|
17,88
|
17,38
|
17,90
|
17,38
|
| 09/05/2024 |
392.710 |
2,97%
|
17,24
|
17,195
|
17,90
|
17,67
|
| 08/05/2024 |
128.804 |
-0,35%
|
17,14
|
16,95
|
17,21
|
17,16
|
| 07/05/2024 |
110.971 |
0,18%
|
17,14
|
16,98
|
17,41
|
17,22
|
| 06/05/2024 |
203.705 |
1,84%
|
17,29
|
17,11
|
17,57
|
17,19
|
| 03/05/2024 |
239.928 |
1,08%
|
16,56
|
16,46
|
16,91
|
16,89
|
| 02/05/2024 |
170.685 |
0,60%
|
16,56
|
16,301
|
17,045
|
16,71
|
| 01/05/2024 |
351.764 |
-4,05%
|
17,56
|
16,161
|
17,49
|
16,60
|
| 30/04/2024 |
636.204 |
-2,78%
|
17,17
|
16,16
|
17,64
|
17,325
|
| 29/04/2024 |
317.057 |
2,59%
|
17,45
|
16,87
|
17,86
|
17,83
|
| 26/04/2024 |
321.573 |
2,84%
|
17,09
|
16,925
|
17,40
|
17,38
|
| 25/04/2024 |
772.536 |
6,69%
|
15,69
|
15,51
|
17,12
|
16,91
|
| 24/04/2024 |
477.369 |
0,64%
|
15,77
|
15,37
|
15,90
|
15,85
|
| 23/04/2024 |
283.763 |
-0,13%
|
15,625
|
15,50
|
15,85
|
15,75
|
| 22/04/2024 |
534.126 |
-1,01%
|
15,58
|
15,295
|
15,83
|
15,76
|
| 19/04/2024 |
293.233 |
-0,56%
|
16,11
|
15,855
|
16,11
|
15,92
|
| 18/04/2024 |
470.682 |
2,69%
|
15,58
|
15,41
|
16,1792
|
16,01
|
| 17/04/2024 |
616.456 |
-1,06%
|
15,68
|
15,39
|
15,92
|
15,59
|
| 16/04/2024 |
508.737 |
0,64%
|
16,21
|
15,25
|
15,82
|
15,83
|
| 15/04/2024 |
563.343 |
-2,03%
|
16,21
|
15,65
|
16,23
|
15,725
|
| 12/04/2024 |
645.432 |
-2,90%
|
16,18
|
15,90
|
17,33
|
16,05
|
| 11/04/2024 |
375.756 |
2,54%
|
16,18
|
15,7999
|
16,61
|
16,53
|
| 10/04/2024 |
375.930 |
0,00%
|
15,55
|
15,52
|
16,30
|
16,12
|
| 09/04/2024 |
656.361 |
2,61%
|
16,07
|
15,67
|
16,37
|
16,12
|
| 08/04/2024 |
291.511 |
-1,07%
|
16,19
|
15,65
|
16,19
|
15,71
|
| 05/04/2024 |
524.946 |
-1,76%
|
16,19
|
15,875
|
16,43
|
15,875
|
| 04/04/2024 |
592.831 |
-0,25%
|
16,20
|
15,76
|
16,39
|
16,16
|
| 03/04/2024 |
566.486 |
4,58%
|
15,55
|
15,559
|
16,34
|
16,20
|
| 02/04/2024 |
679.766 |
0,65%
|
15,54
|
15,50
|
15,63
|
15,49
|
| 01/04/2024 |
303.766 |
-3,09%
|
16,00
|
15,28
|
15,975
|
15,39
|
| 28/03/2024 |
613.913 |
-0,81%
|
16,18
|
15,8699
|
16,40
|
15,88
|
| 27/03/2024 |
356.161 |
-1,36%
|
16,045
|
15,91
|
16,445
|
16,01
|
| 26/03/2024 |
354.165 |
-4,64%
|
17,20
|
16,228
|
17,23
|
16,23
|
| 25/03/2024 |
559.548 |
-0,23%
|
17,19
|
16,68
|
17,29
|
17,02
|
| 22/03/2024 |
250.620 |
-0,29%
|
16,98
|
16,925
|
17,08
|
17,06
|
| 21/03/2024 |
1.070.547 |
-1,21%
|
17,32
|
17,015
|
17,49
|
17,11
|
| 20/03/2024 |
1.355.645 |
0,99%
|
17,155
|
16,85
|
17,55
|
17,32
|
| 19/03/2024 |
1.159.753 |
-1,61%
|
17,27
|
17,03
|
17,36
|
17,15
|
| 18/03/2024 |
1.029.288 |
-0,51%
|
16,81
|
17,18
|
17,635
|
17,43
|
| 15/03/2024 |
759.855 |
1,50%
|
16,81
|
17,24
|
17,795
|
17,57
|
| 14/03/2024 |
1.519.019 |
2,18%
|
16,81
|
16,6201
|
17,445
|
17,31
|
| 13/03/2024 |
917.606 |
0,47%
|
16,91
|
16,86
|
17,72
|
16,94
|
| 12/03/2024 |
1.023.559 |
0,42%
|
16,51
|
15,84
|
17,02
|
16,86
|
| 11/03/2024 |
1.204.075 |
3,39%
|
16,51
|
16,40
|
17,16
|
16,79
|
| 08/03/2024 |
548.223 |
-1,16%
|
16,53
|
15,905
|
16,6181
|
16,24
|
| 07/03/2024 |
734.124 |
2,62%
|
16,15
|
15,98
|
16,7689
|
16,43
|
| 06/03/2024 |
453.083 |
0,13%
|
15,77
|
16,00
|
16,3388
|
16,01
|
| 05/03/2024 |
1.089.796 |
1,78%
|
15,77
|
15,652
|
16,56
|
15,99
|
| 04/03/2024 |
674.462 |
3,90%
|
15,41
|
15,31
|
15,85
|
15,71
|
| 01/03/2024 |
444.331 |
0,13%
|
15,175
|
14,80
|
15,55
|
15,12
|
| 29/02/2024 |
621.096 |
0,53%
|
15,24
|
14,75
|
15,24
|
15,10
|
| 28/02/2024 |
323.927 |
-3,10%
|
15,28
|
14,88
|
15,361
|
15,02
|
| 27/02/2024 |
330.232 |
-0,39%
|
15,58
|
15,24
|
15,85
|
15,50
|
| 26/02/2024 |
167.575 |
-0,29%
|
15,24
|
15,24
|
15,645
|
15,565
|
| 23/02/2024 |
307.267 |
0,52%
|
15,55
|
15,35
|
15,7813
|
15,61
|
| 22/02/2024 |
246.728 |
1,17%
|
15,35
|
15,34
|
15,70
|
15,54
|
| 21/02/2024 |
264.922 |
-1,35%
|
15,17
|
14,87
|
15,475
|
15,36
|
| 20/02/2024 |
206.345 |
2,10%
|
15,225
|
15,13
|
15,53
|
15,57
|
| 19/02/2024 |
237.547 |
0,00%
|
15,35
|
15,18
|
15,47
|
15,25
|
| 16/02/2024 |
237.547 |
-0,46%
|
15,35
|
15,18
|
15,47
|
15,25
|
| 15/02/2024 |
233.785 |
0,46%
|
15,50
|
15,325
|
15,7599
|
15,39
|
| 14/02/2024 |
239.951 |
2,10%
|
15,06
|
15,12
|
15,38
|
15,315
|
| 13/02/2024 |
551.306 |
-3,60%
|
15,13
|
14,52
|
15,18
|
15,00
|
| 12/02/2024 |
267.817 |
2,10%
|
15,20
|
15,2501
|
15,653
|
15,56
|
| 09/02/2024 |
121.306 |
-0,26%
|
15,20
|
15,09
|
15,285
|
15,24
|
| 08/02/2024 |
108.556 |
0,53%
|
15,21
|
15,00
|
15,315
|
15,28
|
| 07/02/2024 |
431.988 |
-1,36%
|
15,34
|
15,12
|
15,47
|
15,20
|
| 06/02/2024 |
189.803 |
0,52%
|
15,25
|
15,185
|
15,415
|
15,41
|
| 05/02/2024 |
353.562 |
0,00%
|
14,98
|
14,82
|
15,38
|
15,33
|
| 02/02/2024 |
189.019 |
-3,10%
|
15,27
|
15,0701
|
15,64
|
15,32
|
| 01/02/2024 |
833.509 |
4,22%
|
15,25
|
15,385
|
15,89
|
15,81
|
| 31/01/2024 |
258.600 |
-0,07%
|
15,70
|
15,0301
|
15,42
|
15,17
|
| 30/01/2024 |
359.872 |
-3,19%
|
15,70
|
14,89
|
15,6099
|
15,18
|
| 29/01/2024 |
1.303.130 |
3,36%
|
15,27
|
15,04
|
15,86
|
15,68
|
| 26/01/2024 |
329.639 |
2,09%
|
14,86
|
14,70
|
15,32
|
15,17
|
| 25/01/2024 |
276.936 |
3,34%
|
14,61
|
14,51
|
14,86
|
14,86
|
| 24/01/2024 |
403.549 |
-2,04%
|
15,05
|
14,28
|
15,05
|
14,38
|
| 23/01/2024 |
387.651 |
0,34%
|
14,72
|
14,60
|
14,96
|
14,68
|
| 22/01/2024 |
223.374 |
-1,65%
|
14,67
|
14,555
|
14,795
|
14,625
|
| 19/01/2024 |
337.085 |
3,05%
|
14,40
|
14,292
|
14,90
|
14,87
|
| 18/01/2024 |
180.175 |
0,91%
|
14,40
|
14,33
|
14,45
|
14,43
|
| 17/01/2024 |
180.804 |
-2,19%
|
14,40
|
14,15
|
14,4624
|
14,30
|
| 16/01/2024 |
236.157 |
-0,81%
|
14,40
|
14,15
|
14,67
|
14,62
|
| 15/01/2024 |
316.019 |
1,03%
|
14,98
|
14,725
|
15,28
|
14,74
|
| 12/01/2024 |
316.019 |
1,03%
|
14,98
|
14,725
|
15,28
|
14,74
|
| 11/01/2024 |
342.158 |
-0,88%
|
14,65
|
14,43
|
14,91
|
14,59
|
| 10/01/2024 |
268.487 |
0,44%
|
14,79
|
14,45
|
14,79
|
14,715
|
| 09/01/2024 |
400.914 |
-2,40%
|
15,00
|
14,63
|
15,0599
|
14,65
|
| 08/01/2024 |
731.555 |
-1,36%
|
14,71
|
14,71
|
15,08
|
14,786
|
| 05/01/2024 |
896.359 |
1,28%
|
14,86
|
14,71
|
15,18
|
14,99
|
| 04/01/2024 |
271.911 |
2,46%
|
14,44
|
14,295
|
14,99
|
14,795
|
| 03/01/2024 |
358.820 |
-1,84%
|
14,505
|
14,265
|
14,615
|
14,43
|
| 02/01/2024 |
324.542 |
-3,61%
|
15,00
|
14,6001
|
15,08
|
14,69
|
| 29/12/2023 |
463.371 |
0,40%
|
14,95
|
14,81
|
15,27
|
15,24
|
Por favor leia o