ComStock Resources Inc (CRK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
1,41%
|
10,73
|
10,658
|
10,91
|
10,80
|
| 17/05/2024 |
1.018.542 |
1,41%
|
10,73
|
10,658
|
10,91
|
10,80
|
| 16/05/2024 |
846.858 |
0,19%
|
10,675
|
10,645
|
10,86
|
10,65
|
| 15/05/2024 |
1.575.708 |
-0,84%
|
10,69
|
10,27
|
10,755
|
10,64
|
| 14/05/2024 |
1.983.964 |
3,57%
|
10,49
|
10,50
|
10,955
|
10,73
|
| 13/05/2024 |
1.324.176 |
2,07%
|
10,22
|
10,15
|
10,48
|
10,36
|
| 10/05/2024 |
1.023.758 |
-1,46%
|
10,41
|
10,14
|
10,41
|
10,15
|
| 09/05/2024 |
926.326 |
1,68%
|
10,19
|
10,16
|
10,44
|
10,30
|
| 08/05/2024 |
823.640 |
-1,94%
|
10,33
|
10,08
|
10,49
|
10,13
|
| 07/05/2024 |
988.601 |
0,10%
|
10,33
|
10,285
|
10,49
|
10,33
|
| 06/05/2024 |
1.133.792 |
3,41%
|
10,20
|
10,14
|
10,555
|
10,32
|
| 03/05/2024 |
1.000.393 |
1,22%
|
9,905
|
9,84
|
10,135
|
9,98
|
| 02/05/2024 |
1.785.065 |
0,92%
|
9,905
|
9,49
|
9,98
|
9,86
|
| 01/05/2024 |
1.852.481 |
-2,88%
|
10,38
|
9,72
|
9,99
|
9,77
|
| 30/04/2024 |
1.448.063 |
-3,18%
|
10,38
|
10,05
|
10,35
|
10,06
|
| 29/04/2024 |
936.567 |
0,68%
|
10,31
|
10,30
|
10,48
|
10,39
|
| 26/04/2024 |
1.061.022 |
0,19%
|
10,25
|
10,03
|
10,375
|
10,32
|
| 25/04/2024 |
1.389.530 |
1,48%
|
10,18
|
9,98
|
10,30
|
10,30
|
| 24/04/2024 |
1.799.074 |
3,78%
|
9,76
|
9,65
|
10,215
|
10,15
|
| 23/04/2024 |
1.247.080 |
0,51%
|
9,50
|
9,50
|
9,895
|
9,78
|
| 22/04/2024 |
1.667.490 |
2,21%
|
9,50
|
9,385
|
9,86
|
9,73
|
| 19/04/2024 |
1.671.084 |
3,03%
|
9,20
|
9,23
|
9,55
|
9,52
|
| 18/04/2024 |
1.501.263 |
0,54%
|
9,21
|
9,18
|
9,485
|
9,24
|
| 17/04/2024 |
1.133.027 |
0,77%
|
9,24
|
9,07
|
9,2999
|
9,19
|
| 16/04/2024 |
1.816.086 |
-1,72%
|
9,24
|
8,8399
|
9,26
|
9,12
|
| 15/04/2024 |
1.674.734 |
-2,93%
|
9,92
|
9,195
|
9,6425
|
9,28
|
| 12/04/2024 |
1.817.854 |
-0,10%
|
9,92
|
9,43
|
9,92
|
9,56
|
| 11/04/2024 |
2.061.124 |
-3,33%
|
9,92
|
9,465
|
9,96
|
9,57
|
| 10/04/2024 |
2.110.145 |
2,70%
|
9,39
|
9,41
|
9,96
|
9,90
|
| 09/04/2024 |
1.833.087 |
3,43%
|
9,39
|
9,37
|
9,6486
|
9,64
|
| 08/04/2024 |
1.213.423 |
2,64%
|
9,14
|
9,075
|
9,33
|
9,32
|
| 05/04/2024 |
968.095 |
-0,11%
|
9,01
|
8,905
|
9,15
|
9,08
|
| 04/04/2024 |
1.085.338 |
-0,78%
|
9,21
|
9,00
|
9,295
|
9,0888
|
| 03/04/2024 |
983.994 |
0,44%
|
9,17
|
9,10
|
9,2701
|
9,16
|
| 02/04/2024 |
1.720.323 |
-2,15%
|
9,32
|
9,015
|
9,32
|
9,12
|
| 01/04/2024 |
2.212.690 |
0,43%
|
9,405
|
9,195
|
9,41
|
9,32
|
| 28/03/2024 |
1.923.976 |
0,22%
|
9,35
|
9,14
|
9,39
|
9,28
|
| 27/03/2024 |
3.913.985 |
4,52%
|
8,80
|
8,785
|
9,33
|
9,26
|
| 26/03/2024 |
4.072.344 |
3,38%
|
8,80
|
8,73
|
9,028
|
8,86
|
| 25/03/2024 |
1.386.425 |
2,02%
|
8,305
|
8,40
|
8,60
|
8,57
|
| 22/03/2024 |
1.774.239 |
0,48%
|
8,305
|
8,135
|
8,40
|
8,40
|
| 21/03/2024 |
3.066.927 |
3,59%
|
8,15
|
8,04
|
8,475
|
8,36
|
| 20/03/2024 |
1.417.463 |
0,50%
|
7,92
|
7,87
|
8,17
|
8,07
|
| 19/03/2024 |
1.285.343 |
1,90%
|
7,82
|
7,835
|
8,15
|
8,03
|
| 18/03/2024 |
1.721.360 |
-1,50%
|
8,00
|
7,835
|
8,07
|
7,88
|
| 15/03/2024 |
2.222.881 |
-2,44%
|
8,22
|
7,97
|
8,22
|
8,00
|
| 14/03/2024 |
1.774.862 |
-0,97%
|
8,38
|
8,10
|
8,33
|
8,20
|
| 13/03/2024 |
1.858.738 |
-1,19%
|
8,38
|
8,2009
|
8,44
|
8,28
|
| 12/03/2024 |
1.540.601 |
-0,36%
|
8,51
|
8,2325
|
8,50
|
8,38
|
| 11/03/2024 |
1.037.354 |
-0,94%
|
8,40
|
8,2525
|
8,475
|
8,41
|
| 08/03/2024 |
1.448.326 |
0,95%
|
8,445
|
8,40
|
8,60
|
8,49
|
| 07/03/2024 |
1.806.028 |
-2,55%
|
8,63
|
8,40
|
8,63
|
8,41
|
| 06/03/2024 |
1.386.125 |
-1,03%
|
8,74
|
8,53
|
8,76
|
8,63
|
| 05/03/2024 |
2.134.292 |
2,83%
|
8,45
|
8,4008
|
8,96
|
8,72
|
| 04/03/2024 |
1.800.562 |
-0,70%
|
8,79
|
8,46
|
8,85
|
8,48
|
| 01/03/2024 |
1.955.536 |
-0,12%
|
8,55
|
8,47
|
8,815
|
8,54
|
| 29/02/2024 |
2.457.455 |
3,39%
|
8,33
|
8,2588
|
8,57
|
8,55
|
| 28/02/2024 |
1.017.707 |
1,72%
|
8,02
|
8,07
|
8,30
|
8,27
|
| 27/02/2024 |
1.329.760 |
1,63%
|
8,02
|
7,981
|
8,255
|
8,13
|
| 26/02/2024 |
1.447.484 |
0,63%
|
8,02
|
7,86
|
8,18
|
8,00
|
| 23/02/2024 |
2.812.044 |
-4,22%
|
8,06
|
7,87
|
8,17
|
7,95
|
| 22/02/2024 |
1.995.271 |
-0,36%
|
8,06
|
7,91
|
8,30
|
8,30
|
| 21/02/2024 |
5.674.624 |
10,48%
|
7,85
|
7,89
|
8,51
|
8,33
|
| 20/02/2024 |
2.639.553 |
-1,18%
|
7,58
|
7,46
|
7,73
|
7,54
|
| 19/02/2024 |
2.062.160 |
1,33%
|
7,505
|
7,435
|
7,78
|
7,63
|
| 16/02/2024 |
2.062.160 |
1,33%
|
7,505
|
7,435
|
7,78
|
7,63
|
| 15/02/2024 |
3.531.696 |
3,43%
|
7,425
|
7,23
|
7,675
|
7,53
|
| 14/02/2024 |
6.076.207 |
-0,95%
|
7,24
|
7,08
|
7,60
|
7,28
|
| 13/02/2024 |
3.958.375 |
-4,67%
|
7,545
|
7,265
|
7,565
|
7,35
|
| 12/02/2024 |
2.865.734 |
4,76%
|
7,41
|
7,305
|
7,845
|
7,71
|
| 09/02/2024 |
1.615.274 |
-1,87%
|
7,41
|
7,305
|
7,475
|
7,36
|
| 08/02/2024 |
1.625.608 |
0,54%
|
7,43
|
7,33
|
7,52
|
7,50
|
| 07/02/2024 |
2.380.733 |
-0,80%
|
7,555
|
7,32
|
7,59
|
7,46
|
| 06/02/2024 |
1.858.042 |
0,94%
|
7,43
|
7,38
|
7,63
|
7,52
|
| 05/02/2024 |
1.602.936 |
-2,49%
|
7,54
|
7,42
|
7,55
|
7,45
|
| 02/02/2024 |
1.185.556 |
-1,55%
|
7,85
|
7,57
|
7,76
|
7,64
|
| 01/02/2024 |
2.056.071 |
-0,64%
|
8,11
|
7,66
|
7,95
|
7,76
|
| 31/01/2024 |
1.279.368 |
-3,94%
|
8,11
|
7,81
|
8,16
|
7,81
|
| 30/01/2024 |
1.065.915 |
2,39%
|
8,01
|
7,775
|
8,14
|
8,13
|
| 29/01/2024 |
1.836.549 |
-0,63%
|
8,01
|
7,79
|
8,05
|
7,94
|
| 26/01/2024 |
2.858.860 |
-2,80%
|
8,32
|
7,77
|
8,28
|
7,99
|
| 25/01/2024 |
1.246.880 |
0,00%
|
8,32
|
8,11
|
8,3745
|
8,22
|
| 24/01/2024 |
2.114.274 |
2,49%
|
8,11
|
8,09
|
8,48
|
8,22
|
| 23/01/2024 |
1.397.565 |
0,00%
|
8,04
|
7,92
|
8,0984
|
8,02
|
| 22/01/2024 |
3.019.826 |
0,38%
|
7,83
|
7,74
|
8,03
|
8,02
|
| 19/01/2024 |
2.959.027 |
-0,75%
|
7,94
|
7,77
|
7,99
|
7,99
|
| 18/01/2024 |
2.477.679 |
-0,74%
|
8,14
|
7,94
|
8,145
|
8,05
|
| 17/01/2024 |
2.749.177 |
-2,76%
|
8,16
|
8,00
|
8,27
|
8,11
|
| 16/01/2024 |
4.026.049 |
-6,40%
|
8,84
|
8,34
|
8,78
|
8,34
|
| 15/01/2024 |
1.500.660 |
3,36%
|
8,84
|
8,79
|
9,08
|
8,91
|
| 12/01/2024 |
1.500.660 |
3,36%
|
8,84
|
8,79
|
9,08
|
8,91
|
| 11/01/2024 |
2.395.974 |
-2,49%
|
8,84
|
8,57
|
8,93
|
8,62
|
| 10/01/2024 |
1.879.975 |
-4,43%
|
9,08
|
8,77
|
9,15
|
8,84
|
| 09/01/2024 |
2.947.937 |
3,82%
|
9,02
|
8,8867
|
9,39
|
9,25
|
| 08/01/2024 |
2.156.039 |
0,11%
|
8,58
|
8,46
|
8,91
|
8,91
|
| 05/01/2024 |
2.101.927 |
2,06%
|
9,115
|
8,58
|
8,955
|
8,90
|
| 04/01/2024 |
1.900.210 |
-1,69%
|
8,71
|
8,70
|
9,10
|
8,72
|
| 03/01/2024 |
1.417.374 |
-0,78%
|
8,71
|
8,68
|
8,94
|
8,87
|
| 02/01/2024 |
1.704.534 |
1,02%
|
8,975
|
8,86
|
9,26
|
8,94
|
| 29/12/2023 |
2.049.824 |
-0,90%
|
9,045
|
8,84
|
9,01
|
8,85
|
Por favor leia o