Constellation Energy Corporation (CEG)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
1.147.803 |
-0,82%
|
321,86
|
321,86
|
333,80
|
327,16
|
| 27/02/2026 |
1.229.305 |
1,95%
|
320,00
|
319,00
|
330,11
|
329,88
|
| 26/02/2026 |
991.777 |
-0,70%
|
324,24
|
309,01
|
324,74
|
323,56
|
| 25/02/2026 |
1.509.761 |
4,22%
|
312,64
|
312,64
|
327,40
|
325,84
|
| 24/02/2026 |
1.443.829 |
6,41%
|
297,405
|
290,86
|
312,98
|
312,64
|
| 23/02/2026 |
969.305 |
-0,35%
|
294,00
|
289,12
|
299,67
|
293,80
|
| 20/02/2026 |
994.273 |
1,09%
|
291,35
|
290,00
|
297,23
|
294,84
|
| 19/02/2026 |
770.413 |
-0,81%
|
292,48
|
289,07
|
297,98
|
291,66
|
| 18/02/2026 |
1.270.116 |
-2,96%
|
305,30
|
290,72
|
310,44
|
294,05
|
| 17/02/2026 |
1.591.883 |
5,05%
|
289,31
|
289,00
|
305,79
|
303,01
|
| 13/02/2026 |
1.740.775 |
4,46%
|
274,59
|
272,29
|
294,31
|
288,43
|
| 12/02/2026 |
1.535.765 |
-0,26%
|
278,80
|
270,48
|
285,37
|
276,12
|
| 11/02/2026 |
1.086.370 |
2,11%
|
272,86
|
268,255
|
277,54
|
276,85
|
| 10/02/2026 |
1.572.778 |
-0,37%
|
274,73
|
267,24
|
275,95
|
271,14
|
| 09/02/2026 |
1.543.821 |
4,10%
|
262,18
|
260,74
|
272,88
|
272,15
|
| 06/02/2026 |
1.810.448 |
5,81%
|
254,76
|
253,64
|
263,96
|
261,42
|
| 05/02/2026 |
1.199.106 |
-1,36%
|
248,15
|
243,38
|
253,72
|
247,06
|
| 04/02/2026 |
2.227.715 |
-6,70%
|
268,95
|
245,06
|
268,95
|
250,46
|
| 03/02/2026 |
1.070.019 |
-0,90%
|
272,46
|
263,71
|
273,25
|
268,45
|
| 02/02/2026 |
1.173.883 |
-3,49%
|
279,00
|
268,90
|
282,61
|
270,88
|
| 30/01/2026 |
986.182 |
-2,36%
|
283,48
|
279,62
|
288,23
|
280,68
|
| 29/01/2026 |
983.186 |
-0,17%
|
288,00
|
283,13
|
292,38
|
287,45
|
| 28/01/2026 |
1.249.993 |
-0,28%
|
291,64
|
285,18
|
293,00
|
287,95
|
| 27/01/2026 |
2.926.187 |
1,22%
|
286,39
|
282,92
|
290,28
|
288,76
|
| 26/01/2026 |
835.973 |
-1,31%
|
286,73
|
284,44
|
291,80
|
285,27
|
| 23/01/2026 |
1.041.512 |
0,60%
|
287,44
|
285,45
|
292,25
|
289,06
|
| 22/01/2026 |
1.600.269 |
-2,38%
|
300,00
|
286,93
|
302,63
|
287,35
|
| 21/01/2026 |
1.763.538 |
-0,35%
|
297,87
|
291,00
|
300,12
|
294,37
|
| 20/01/2026 |
2.014.773 |
-4,00%
|
302,36
|
292,455
|
308,71
|
295,40
|
| 16/01/2026 |
2.830.827 |
-9,82%
|
322,50
|
300,45
|
323,00
|
307,71
|
| 15/01/2026 |
914.647 |
3,28%
|
335,80
|
335,76
|
346,50
|
341,20
|
| 14/01/2026 |
685.464 |
-0,94%
|
330,00
|
325,97
|
336,59
|
330,38
|
| 13/01/2026 |
972.055 |
-0,69%
|
335,86
|
332,58
|
343,65
|
333,53
|
| 12/01/2026 |
774.574 |
-1,94%
|
335,02
|
333,00
|
339,92
|
335,86
|
| 09/01/2026 |
1.594.233 |
6,19%
|
340,00
|
333,99
|
343,88
|
342,52
|
| 08/01/2026 |
1.178.631 |
-4,75%
|
336,51
|
321,62
|
338,63
|
322,54
|
| 07/01/2026 |
940.895 |
-4,50%
|
352,01
|
334,81
|
352,01
|
338,63
|
| 06/01/2026 |
727.474 |
-0,10%
|
358,45
|
346,85
|
359,80
|
354,58
|
| 20/11/2025 |
1.250.642 |
-3,27%
|
368,85
|
345,00
|
379,08
|
345,78
|
| 19/11/2025 |
922.246 |
5,34%
|
342,93
|
342,93
|
362,52
|
357,48
|
| 18/11/2025 |
1.306.464 |
0,20%
|
334,77
|
334,55
|
344,55
|
339,35
|
| 17/11/2025 |
647.198 |
0,04%
|
337,74
|
334,14
|
347,80
|
338,67
|
| 14/11/2025 |
805.846 |
0,83%
|
328,65
|
326,84
|
351,70
|
338,52
|
| 13/11/2025 |
1.014.852 |
-5,16%
|
350,00
|
333,80
|
350,59
|
335,74
|
| 12/11/2025 |
688.432 |
0,67%
|
354,63
|
346,50
|
354,96
|
354,02
|
| 11/11/2025 |
627.094 |
-2,57%
|
359,62
|
348,43
|
363,22
|
351,67
|
| 10/11/2025 |
877.936 |
0,71%
|
367,20
|
352,73
|
378,72
|
360,93
|
| 07/11/2025 |
1.508.352 |
2,02%
|
335,92
|
332,38
|
359,10
|
358,39
|
| 06/11/2025 |
1.148.729 |
-3,29%
|
360,96
|
348,77
|
363,29
|
351,30
|
| 05/11/2025 |
1.251.006 |
0,12%
|
364,93
|
357,10
|
370,80
|
363,25
|
| 04/11/2025 |
1.066.762 |
-3,94%
|
367,20
|
360,48
|
374,32
|
362,82
|
| 03/11/2025 |
627.043 |
0,19%
|
380,92
|
375,25
|
384,58
|
377,71
|
| 31/10/2025 |
811.029 |
-1,43%
|
386,55
|
372,58
|
388,085
|
377,00
|
| 30/10/2025 |
778.698 |
-4,72%
|
396,00
|
381,99
|
400,74
|
382,48
|
| 29/10/2025 |
950.920 |
4,28%
|
382,08
|
381,00
|
405,95
|
401,43
|
| 28/10/2025 |
883.292 |
-1,59%
|
397,03
|
376,44
|
401,00
|
384,95
|
| 27/10/2025 |
909.720 |
0,50%
|
392,75
|
384,37
|
395,57
|
391,15
|
| 24/10/2025 |
842.822 |
6,39%
|
376,43
|
375,06
|
391,10
|
389,19
|
| 23/10/2025 |
693.873 |
4,50%
|
354,00
|
354,00
|
367,40
|
365,80
|
| 22/10/2025 |
1.049.575 |
-2,43%
|
362,00
|
343,47
|
362,64
|
350,06
|
| 21/10/2025 |
874.185 |
-3,03%
|
368,28
|
355,25
|
368,72
|
358,79
|
| 20/10/2025 |
843.187 |
-4,27%
|
395,94
|
368,39
|
398,50
|
370,00
|
| 17/10/2025 |
1.021.218 |
-2,53%
|
396,50
|
382,88
|
401,60
|
386,50
|
| 16/10/2025 |
963.282 |
-1,84%
|
406,90
|
394,80
|
411,10
|
396,53
|
| 15/10/2025 |
1.258.564 |
3,69%
|
396,01
|
395,91
|
412,58
|
403,95
|
| 14/10/2025 |
1.060.187 |
2,27%
|
374,70
|
366,63
|
395,00
|
389,56
|
| 13/10/2025 |
1.043.240 |
3,37%
|
376,32
|
375,25
|
386,77
|
380,91
|
| 10/10/2025 |
1.040.814 |
-3,85%
|
382,32
|
367,91
|
391,25
|
368,49
|
| 09/10/2025 |
865.872 |
3,30%
|
374,23
|
373,01
|
386,79
|
383,23
|
| 08/10/2025 |
1.041.808 |
3,58%
|
368,81
|
364,04
|
376,24
|
371,00
|
| 07/10/2025 |
720.528 |
-1,63%
|
363,13
|
355,53
|
371,10
|
358,16
|
| 06/10/2025 |
676.242 |
1,14%
|
368,00
|
353,47
|
368,50
|
364,10
|
| 03/10/2025 |
1.079.665 |
0,71%
|
359,50
|
359,00
|
376,74
|
360,00
|
| 02/10/2025 |
830.784 |
1,87%
|
352,25
|
343,53
|
357,67
|
357,46
|
| 01/10/2025 |
849.450 |
6,63%
|
326,05
|
323,89
|
352,22
|
350,90
|
| 30/09/2025 |
856.552 |
-1,55%
|
334,92
|
327,65
|
336,00
|
329,07
|
| 29/09/2025 |
740.188 |
0,91%
|
334,90
|
322,60
|
340,335
|
334,265
|
| 26/09/2025 |
452.417 |
1,51%
|
328,72
|
326,51
|
332,79
|
331,26
|
| 25/09/2025 |
914.490 |
-3,77%
|
335,00
|
325,40
|
335,03
|
326,33
|
| 24/09/2025 |
627.813 |
0,74%
|
339,09
|
335,70
|
344,27
|
339,13
|
| 23/09/2025 |
823.677 |
-3,02%
|
347,15
|
336,25
|
348,41
|
336,65
|
| 22/09/2025 |
919.316 |
4,90%
|
332,00
|
326,82
|
347,33
|
347,12
|
| 19/09/2025 |
2.041.109 |
2,54%
|
325,71
|
319,83
|
331,73
|
330,90
|
| 18/09/2025 |
652.949 |
0,45%
|
325,18
|
319,59
|
330,12
|
322,71
|
| 17/09/2025 |
550.590 |
-0,51%
|
322,53
|
316,475
|
326,06
|
321,275
|
| 16/09/2025 |
568.011 |
-2,27%
|
331,00
|
321,59
|
332,23
|
322,91
|
| 15/09/2025 |
734.354 |
2,15%
|
325,75
|
325,00
|
334,58
|
330,42
|
| 12/09/2025 |
480.078 |
1,72%
|
318,06
|
315,53
|
325,41
|
323,48
|
| 11/09/2025 |
864.181 |
-0,63%
|
320,01
|
316,47
|
322,03
|
318,00
|
| 10/09/2025 |
1.217.280 |
6,38%
|
308,50
|
308,50
|
328,25
|
320,00
|
| 09/09/2025 |
676.824 |
0,67%
|
300,61
|
296,35
|
305,00
|
300,82
|
| 08/09/2025 |
885.122 |
-0,92%
|
304,21
|
296,36
|
304,79
|
298,82
|
| 05/09/2025 |
950.432 |
-2,42%
|
311,45
|
293,21
|
312,99
|
301,58
|
| 04/09/2025 |
566.966 |
0,19%
|
310,00
|
307,28
|
312,02
|
309,06
|
| 03/09/2025 |
531.887 |
0,42%
|
306,52
|
304,33
|
309,48
|
308,48
|
| 02/09/2025 |
910.152 |
-0,26%
|
301,14
|
297,00
|
307,41
|
307,19
|
| 29/08/2025 |
959.401 |
-3,62%
|
317,35
|
305,95
|
317,98
|
307,98
|
| 28/08/2025 |
615.994 |
1,14%
|
317,30
|
316,09
|
323,92
|
319,55
|
| 27/08/2025 |
442.992 |
-0,20%
|
316,35
|
314,50
|
319,25
|
315,94
|
| 26/08/2025 |
762.137 |
1,90%
|
310,68
|
310,31
|
318,425
|
316,58
|
