Constellation Energy Corporation (CEG)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/04/2025 |
778.523 |
3,63%
|
202,83
|
202,50
|
215,17
|
214,46
|
| 01/04/2025 |
832.208 |
2,63%
|
200,95
|
198,19
|
207,68
|
206,94
|
| 31/03/2025 |
1.449.290 |
-1,83%
|
198,98
|
195,55
|
203,56
|
201,63
|
| 28/03/2025 |
1.161.265 |
-1,82%
|
209,90
|
203,89
|
215,275
|
205,39
|
| 27/03/2025 |
1.082.145 |
-3,58%
|
211,96
|
207,74
|
217,55
|
209,20
|
| 26/03/2025 |
1.339.797 |
-4,36%
|
224,00
|
214,26
|
226,10
|
216,97
|
| 25/03/2025 |
944.122 |
-0,77%
|
229,31
|
222,23
|
230,72
|
226,87
|
| 24/03/2025 |
866.734 |
2,76%
|
228,24
|
226,79
|
231,05
|
228,62
|
| 21/03/2025 |
1.654.130 |
1,39%
|
215,71
|
213,00
|
222,82
|
222,48
|
| 20/03/2025 |
708.987 |
0,64%
|
217,06
|
214,00
|
222,42
|
219,44
|
| 19/03/2025 |
964.851 |
3,41%
|
211,12
|
211,12
|
220,20
|
218,05
|
| 18/03/2025 |
900.999 |
-3,52%
|
217,92
|
209,38
|
218,135
|
210,85
|
| 17/03/2025 |
996.558 |
0,96%
|
216,91
|
214,72
|
222,065
|
218,54
|
| 14/03/2025 |
1.268.576 |
3,14%
|
213,83
|
209,10
|
217,49
|
216,46
|
| 13/03/2025 |
1.071.469 |
-2,54%
|
216,50
|
204,00
|
216,50
|
209,87
|
| 12/03/2025 |
1.553.192 |
3,25%
|
219,28
|
210,00
|
223,60
|
215,35
|
| 11/03/2025 |
1.535.387 |
3,15%
|
203,99
|
200,00
|
211,62
|
208,58
|
| 10/03/2025 |
1.639.018 |
-4,86%
|
203,61
|
195,76
|
208,00
|
202,21
|
| 07/03/2025 |
1.459.923 |
2,34%
|
208,70
|
203,11
|
215,85
|
212,54
|
| 06/03/2025 |
2.641.164 |
-9,43%
|
220,19
|
204,81
|
222,44
|
207,69
|
| 05/03/2025 |
1.124.514 |
-1,01%
|
231,30
|
223,55
|
233,385
|
229,32
|
| 04/03/2025 |
1.411.378 |
-0,28%
|
227,46
|
221,49
|
239,50
|
231,65
|
| 03/03/2025 |
1.482.708 |
-7,29%
|
249,38
|
229,32
|
249,67
|
232,29
|
| 28/02/2025 |
1.678.382 |
0,32%
|
246,00
|
241,89
|
251,12
|
250,545
|
| 27/02/2025 |
1.554.629 |
-7,55%
|
275,24
|
248,86
|
280,59
|
249,74
|
| 26/02/2025 |
893.796 |
2,21%
|
272,54
|
268,23
|
279,95
|
270,14
|
| 25/02/2025 |
1.478.263 |
-1,27%
|
264,50
|
248,56
|
268,04
|
264,31
|
| 24/02/2025 |
2.055.840 |
-5,88%
|
290,01
|
262,69
|
290,01
|
267,72
|
| 21/02/2025 |
1.743.287 |
-8,07%
|
310,00
|
277,78
|
310,00
|
284,44
|
| 20/02/2025 |
991.640 |
-3,81%
|
317,49
|
304,33
|
322,00
|
309,42
|
| 19/02/2025 |
927.496 |
-1,21%
|
323,81
|
318,36
|
329,82
|
321,665
|
| 18/02/2025 |
953.517 |
2,62%
|
323,84
|
315,99
|
329,04
|
325,60
|
| 17/02/2025 |
558.219 |
0,00%
|
310,81
|
306,94
|
318,05
|
317,30
|
| 14/02/2025 |
558.219 |
1,87%
|
310,81
|
306,94
|
318,05
|
317,30
|
| 13/02/2025 |
717.387 |
-0,74%
|
314,61
|
305,26
|
317,50
|
311,49
|
| 12/02/2025 |
529.325 |
0,07%
|
305,61
|
303,79
|
317,28
|
313,80
|
| 11/02/2025 |
692.640 |
-2,56%
|
317,31
|
309,525
|
319,10
|
313,58
|
| 10/02/2025 |
965.099 |
3,89%
|
312,63
|
312,63
|
322,00
|
321,83
|
| 07/02/2025 |
709.949 |
-0,64%
|
314,48
|
309,41
|
319,60
|
309,79
|
| 06/02/2025 |
954.090 |
-0,65%
|
314,00
|
306,045
|
316,44
|
311,80
|
| 05/02/2025 |
949.032 |
2,45%
|
310,53
|
303,12
|
318,36
|
313,83
|
| 04/02/2025 |
819.748 |
0,01%
|
298,05
|
293,52
|
307,00
|
306,33
|
| 03/02/2025 |
1.098.630 |
2,11%
|
285,00
|
284,47
|
308,60
|
306,31
|
| 31/01/2025 |
1.238.743 |
-2,78%
|
309,85
|
298,00
|
310,25
|
299,98
|
| 30/01/2025 |
1.723.996 |
5,71%
|
301,00
|
299,00
|
310,66
|
308,55
|
| 29/01/2025 |
1.630.984 |
4,70%
|
279,03
|
276,71
|
294,07
|
291,89
|
| 28/01/2025 |
2.529.387 |
1,38%
|
281,54
|
259,09
|
283,99
|
278,80
|
| 27/01/2025 |
4.275.056 |
-20,85%
|
292,38
|
270,51
|
302,085
|
275,00
|
| 24/01/2025 |
907.825 |
0,35%
|
347,01
|
342,20
|
350,00
|
347,44
|
| 23/01/2025 |
1.175.123 |
4,14%
|
333,13
|
333,01
|
352,00
|
346,22
|
| 22/01/2025 |
1.377.143 |
2,73%
|
329,00
|
319,91
|
336,30
|
332,47
|
| 21/01/2025 |
1.326.097 |
2,30%
|
326,00
|
318,535
|
330,26
|
323,64
|
| 20/01/2025 |
1.012.178 |
0,00%
|
320,16
|
311,23
|
320,16
|
316,36
|
| 17/01/2025 |
1.012.178 |
0,36%
|
320,16
|
311,23
|
320,16
|
316,36
|
| 16/01/2025 |
1.266.255 |
4,81%
|
302,47
|
302,47
|
320,43
|
315,24
|
| 15/01/2025 |
1.213.922 |
4,12%
|
297,09
|
293,50
|
305,01
|
300,77
|
| 14/01/2025 |
1.260.740 |
3,45%
|
283,00
|
281,40
|
294,29
|
288,87
|
| 13/01/2025 |
2.056.932 |
-8,50%
|
297,35
|
278,86
|
300,08
|
279,24
|
| 10/01/2025 |
4.091.447 |
25,16%
|
283,31
|
280,13
|
309,98
|
305,19
|
| 09/01/2025 |
6.275.337 |
0,21%
|
255,51
|
228,05
|
255,68
|
243,84
|
| 08/01/2025 |
2.285.696 |
-4,61%
|
255,51
|
228,05
|
255,51
|
243,84
|
| 07/01/2025 |
943.862 |
-3,27%
|
263,50
|
249,56
|
265,12
|
255,63
|
| 06/01/2025 |
1.227.098 |
4,71%
|
257,88
|
251,64
|
267,80
|
264,28
|
| 03/01/2025 |
1.125.107 |
4,04%
|
250,50
|
244,39
|
254,06
|
252,40
|
| 02/01/2025 |
1.160.137 |
8,44%
|
226,38
|
225,27
|
243,72
|
242,60
|
| 31/12/2024 |
580.374 |
-1,15%
|
226,35
|
223,00
|
227,00
|
223,71
|
| 30/12/2024 |
557.120 |
-0,10%
|
223,52
|
222,78
|
229,00
|
226,32
|
| 27/12/2024 |
597.331 |
-0,92%
|
228,18
|
222,79
|
228,18
|
226,54
|
| 26/12/2024 |
348.390 |
-0,50%
|
228,57
|
227,70
|
230,10
|
228,64
|
| 24/12/2024 |
339.034 |
0,66%
|
228,28
|
227,50
|
230,01
|
229,79
|
| 23/12/2024 |
696.308 |
0,56%
|
227,00
|
221,75
|
229,36
|
228,28
|
| 20/12/2024 |
2.637.304 |
0,82%
|
221,92
|
220,00
|
231,59
|
227,02
|
| 19/12/2024 |
1.081.913 |
-0,26%
|
228,86
|
225,00
|
233,04
|
225,17
|
| 18/12/2024 |
929.804 |
-3,62%
|
234,32
|
224,97
|
236,80
|
225,76
|
| 17/12/2024 |
793.564 |
-2,11%
|
237,66
|
228,88
|
237,66
|
234,24
|
| 16/12/2024 |
717.490 |
0,10%
|
240,05
|
237,79
|
243,70
|
239,30
|
| 13/12/2024 |
529.375 |
0,02%
|
241,99
|
236,54
|
242,74
|
239,07
|
| 12/12/2024 |
872.940 |
1,02%
|
242,96
|
238,96
|
247,98
|
239,02
|
| 11/12/2024 |
830.802 |
1,83%
|
234,75
|
232,45
|
239,295
|
236,60
|
| 10/12/2024 |
891.228 |
-3,13%
|
237,88
|
230,71
|
239,50
|
232,34
|
| 09/12/2024 |
1.193.353 |
-5,43%
|
253,79
|
236,59
|
253,92
|
239,85
|
| 06/12/2024 |
507.242 |
-0,96%
|
256,09
|
250,50
|
258,34
|
253,63
|
| 05/12/2024 |
541.288 |
0,74%
|
254,20
|
253,63
|
259,44
|
256,09
|
| 04/12/2024 |
929.553 |
2,70%
|
252,68
|
251,00
|
257,60
|
254,20
|
| 03/12/2024 |
696.222 |
-0,83%
|
251,00
|
246,83
|
254,00
|
247,51
|
| 02/12/2024 |
615.121 |
-2,72%
|
257,00
|
249,52
|
258,20
|
249,58
|
| 29/11/2024 |
426.918 |
1,25%
|
257,98
|
255,465
|
260,645
|
256,56
|
| 27/11/2024 |
692.265 |
-5,00%
|
265,00
|
250,97
|
265,00
|
253,39
|
| 26/11/2024 |
1.054.907 |
7,15%
|
250,00
|
249,20
|
267,12
|
266,73
|
| 25/11/2024 |
1.278.506 |
-0,38%
|
253,50
|
243,12
|
255,49
|
248,93
|
| 22/11/2024 |
725.781 |
-0,77%
|
251,21
|
245,25
|
253,23
|
249,89
|
| 21/11/2024 |
974.565 |
6,97%
|
237,31
|
234,50
|
252,19
|
251,84
|
| 20/11/2024 |
923.223 |
0,36%
|
238,14
|
232,34
|
241,40
|
235,42
|
| 19/11/2024 |
650.537 |
1,87%
|
227,05
|
226,63
|
234,82
|
234,58
|
| 18/11/2024 |
1.120.438 |
2,68%
|
225,99
|
221,47
|
232,02
|
230,28
|
| 15/11/2024 |
969.100 |
-0,49%
|
224,43
|
221,82
|
227,50
|
224,28
|
| 14/11/2024 |
761.798 |
-0,26%
|
228,20
|
225,16
|
231,54
|
225,38
|
| 13/11/2024 |
902.582 |
-1,20%
|
231,00
|
225,61
|
232,625
|
225,96
|
| 12/11/2024 |
1.316.227 |
-3,61%
|
235,33
|
225,69
|
235,975
|
228,70
|
| 11/11/2024 |
1.281.547 |
-0,88%
|
242,16
|
234,41
|
243,78
|
237,27
|
