Costco Wholesale Corporation (COST)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
1.641.170 |
-0,15%
|
916,77
|
911,22
|
918,101
|
915,38
|
| 02/10/2025 |
1.470.445 |
-0,06%
|
915,00
|
910,01
|
918,24
|
916,77
|
| 01/10/2025 |
1.517.760 |
-0,91%
|
924,65
|
911,17
|
958,9021
|
917,34
|
| 30/09/2025 |
1.645.878 |
0,95%
|
916,00
|
913,48
|
930,505
|
925,63
|
| 29/09/2025 |
2.126.198 |
0,13%
|
919,00
|
903,325
|
919,99
|
916,87
|
| 26/09/2025 |
3.068.438 |
-2,91%
|
927,99
|
905,0501
|
932,00
|
915,95
|
| 25/09/2025 |
1.655.785 |
-0,24%
|
950,91
|
935,6201
|
953,00
|
943,31
|
| 24/09/2025 |
1.150.546 |
0,16%
|
944,75
|
943,11
|
953,6599
|
945,27
|
| 23/09/2025 |
2.128.273 |
0,04%
|
943,825
|
933,50
|
945,00
|
943,60
|
| 22/09/2025 |
1.290.927 |
-0,83%
|
946,59
|
939,61
|
949,9999
|
943,26
|
| 19/09/2025 |
1.787.685 |
-0,08%
|
953,13
|
943,88
|
957,439
|
951,16
|
| 18/09/2025 |
833.253 |
-1,12%
|
961,005
|
950,67
|
962,5373
|
952,36
|
| 17/09/2025 |
774.171 |
1,11%
|
952,505
|
952,505
|
963,9786
|
963,03
|
| 16/09/2025 |
809.592 |
-0,85%
|
959,11
|
950,88
|
960,555
|
952,07
|
| 15/09/2025 |
936.367 |
-0,81%
|
968,10
|
959,706
|
969,74
|
960,10
|
| 12/09/2025 |
685.611 |
0,38%
|
961,80
|
960,00
|
969,57
|
967,90
|
| 11/09/2025 |
904.642 |
0,90%
|
959,83
|
954,29
|
965,16
|
964,32
|
| 10/09/2025 |
1.191.725 |
-2,34%
|
976,95
|
953,96
|
981,00
|
956,29
|
| 09/09/2025 |
934.935 |
0,77%
|
970,50
|
963,14
|
979,82
|
979,25
|
| 08/09/2025 |
1.201.263 |
0,87%
|
963,50
|
958,5863
|
972,78
|
971,85
|
| 05/09/2025 |
1.448.879 |
0,45%
|
958,19
|
956,2226
|
969,55
|
963,48
|
| 04/09/2025 |
1.115.715 |
0,64%
|
949,48
|
949,48
|
959,50
|
955,90
|
| 03/09/2025 |
1.217.182 |
1,03%
|
936,78
|
936,11
|
950,09
|
949,78
|
| 02/09/2025 |
1.327.335 |
-0,06%
|
943,00
|
936,58
|
944,5126
|
938,82
|
| 29/08/2025 |
902.203 |
-0,21%
|
945,515
|
940,46
|
948,70
|
943,32
|
| 28/08/2025 |
1.146.442 |
-0,48%
|
949,50
|
944,1301
|
950,9999
|
944,96
|
| 27/08/2025 |
1.391.472 |
1,10%
|
940,00
|
937,215
|
952,00
|
949,52
|
| 26/08/2025 |
1.488.726 |
-0,05%
|
941,69
|
933,245
|
947,55
|
941,34
|
| 25/08/2025 |
1.319.350 |
-1,78%
|
959,00
|
940,55
|
959,00
|
941,58
|
| 22/08/2025 |
1.795.729 |
-1,16%
|
970,15
|
953,11
|
973,50
|
958,54
|
| 21/08/2025 |
1.460.865 |
-2,50%
|
988,885
|
967,52
|
989,90
|
969,68
|
| 20/08/2025 |
1.173.641 |
1,37%
|
976,13
|
976,13
|
999,30
|
994,57
|
| 19/08/2025 |
984.798 |
0,15%
|
976,01
|
976,01
|
988,5299
|
980,85
|
| 18/08/2025 |
1.361.055 |
0,75%
|
974,00
|
969,82
|
981,24
|
979,35
|
| 15/08/2025 |
1.188.636 |
-0,27%
|
977,20
|
967,215
|
979,9999
|
972,04
|
| 14/08/2025 |
1.366.356 |
-0,30%
|
978,05
|
975,25
|
988,315
|
975,39
|
| 13/08/2025 |
1.688.370 |
-1,25%
|
985,00
|
970,10
|
986,40
|
978,85
|
| 12/08/2025 |
837.687 |
0,25%
|
990,00
|
980,11
|
991,51
|
991,25
|
| 11/08/2025 |
958.890 |
0,84%
|
982,065
|
977,5224
|
989,48
|
988,74
|
| 08/08/2025 |
1.730.372 |
0,36%
|
977,10
|
976,72
|
988,20
|
980,98
|
| 07/08/2025 |
1.341.251 |
0,95%
|
973,50
|
970,96
|
981,98
|
977,45
|
| 06/08/2025 |
2.053.816 |
2,64%
|
945,22
|
942,6601
|
970,55
|
968,56
|
| 05/08/2025 |
1.617.007 |
-1,23%
|
955,50
|
936,00
|
955,50
|
943,63
|
| 04/08/2025 |
1.340.203 |
0,31%
|
949,37
|
948,66
|
960,18
|
955,37
|
| 01/08/2025 |
1.761.063 |
1,49%
|
942,03
|
937,42
|
956,72
|
952,52
|
| 31/07/2025 |
1.822.850 |
1,31%
|
924,90
|
924,25
|
945,95
|
938,34
|
| 30/07/2025 |
884.184 |
-0,72%
|
935,25
|
925,135
|
937,6688
|
927,51
|
| 29/07/2025 |
1.376.007 |
0,06%
|
935,50
|
927,38
|
941,785
|
934,57
|
| 28/07/2025 |
1.358.360 |
-0,16%
|
935,50
|
930,89
|
940,241
|
933,99
|
| 25/07/2025 |
1.261.685 |
0,18%
|
941,20
|
933,68
|
942,8999
|
935,48
|
| 24/07/2025 |
1.538.217 |
-0,58%
|
941,01
|
933,68
|
948,50
|
933,80
|
| 23/07/2025 |
1.388.572 |
-0,05%
|
948,74
|
936,00
|
957,70
|
941,19
|
| 22/07/2025 |
1.329.249 |
-0,57%
|
951,51
|
941,25
|
957,70
|
941,61
|
| 21/07/2025 |
1.297.472 |
-0,36%
|
951,95
|
946,60
|
955,76
|
947,56
|
| 18/07/2025 |
1.627.853 |
-0,28%
|
950,36
|
947,51
|
960,26
|
950,95
|
| 17/07/2025 |
1.712.358 |
0,27%
|
966,72
|
947,51
|
968,99
|
953,91
|
| 16/07/2025 |
2.191.734 |
-1,69%
|
980,15
|
950,13
|
980,25
|
951,37
|
| 15/07/2025 |
1.340.841 |
-1,35%
|
971,10
|
966,66
|
981,49
|
967,68
|
| 14/07/2025 |
1.257.200 |
1,15%
|
967,895
|
967,00
|
981,50
|
980,91
|
| 11/07/2025 |
1.305.483 |
0,02%
|
987,00
|
965,71
|
988,00
|
970,33
|
| 10/07/2025 |
1.956.045 |
-0,88%
|
988,39
|
969,10
|
988,98
|
970,17
|
| 09/07/2025 |
2.081.695 |
-0,69%
|
989,50
|
972,28
|
995,87
|
982,09
|
| 08/07/2025 |
1.314.175 |
-0,68%
|
985,00
|
976,20
|
995,87
|
985,84
|
| 07/07/2025 |
1.363.025 |
0,52%
|
986,40
|
976,20
|
992,8931
|
992,18
|
| 04/07/2025 |
860.366 |
0,32%
|
982,41
|
977,31
|
987,67
|
987,02
|
| 03/07/2025 |
853.688 |
0,47%
|
983,87
|
976,865
|
987,67
|
987,02
|
| 02/07/2025 |
864.738 |
-0,37%
|
989,34
|
974,50
|
996,839
|
982,36
|
| 01/07/2025 |
1.442.070 |
-0,59%
|
985,16
|
974,50
|
996,39
|
985,96
|
| 30/06/2025 |
1.539.712 |
0,23%
|
985,66
|
979,75
|
991,64
|
989,94
|
| 27/06/2025 |
931.124 |
0,22%
|
986,01
|
976,50
|
993,1394
|
985,14
|
| 26/06/2025 |
1.679.292 |
-0,16%
|
1.003,00
|
976,50
|
1.004,9799
|
982,91
|
| 25/06/2025 |
1.302.389 |
-1,54%
|
1.005,09
|
986,00
|
1.005,835
|
986,54
|
| 24/06/2025 |
1.543.639 |
-0,26%
|
983,15
|
981,26
|
1.006,64
|
1.001,92
|
| 23/06/2025 |
1.483.108 |
2,47%
|
982,00
|
980,00
|
1.004,85
|
1.004,48
|
| 20/06/2025 |
2.396.651 |
0,55%
|
976,375
|
973,9321
|
988,41
|
980,29
|
| 18/06/2025 |
1.065.408 |
-0,29%
|
983,00
|
974,08
|
986,10
|
974,90
|
| 17/06/2025 |
1.259.874 |
-0,59%
|
992,33
|
976,20
|
1.001,85
|
977,72
|
| 16/06/2025 |
1.541.001 |
-0,62%
|
992,485
|
981,4362
|
1.001,85
|
984,36
|
| 13/06/2025 |
1.265.221 |
-1,25%
|
999,00
|
988,6738
|
1.005,09
|
990,21
|
| 12/06/2025 |
958.510 |
0,60%
|
1.002,44
|
993,375
|
1.005,44
|
1.002,71
|
| 11/06/2025 |
1.887.721 |
-1,01%
|
1.006,93
|
993,375
|
1.011,51
|
996,78
|
| 10/06/2025 |
1.223.935 |
0,11%
|
1.011,24
|
996,9663
|
1.013,35
|
1.007,27
|
| 09/06/2025 |
1.286.103 |
-0,86%
|
1.013,855
|
996,9663
|
1.014,94
|
1.006,18
|
| 06/06/2025 |
1.379.555 |
0,41%
|
1.050,00
|
1.006,01
|
1.051,0499
|
1.014,94
|
| 05/06/2025 |
2.179.124 |
-3,89%
|
1.055,00
|
1.006,01
|
1.057,8299
|
1.010,81
|
| 04/06/2025 |
1.064.836 |
-0,34%
|
1.054,15
|
1.043,2552
|
1.067,0799
|
1.051,69
|
| 03/06/2025 |
1.419.967 |
-0,41%
|
1.034,27
|
1.034,27
|
1.067,0799
|
1.055,59
|
| 02/06/2025 |
1.517.824 |
1,14%
|
1.040,75
|
1.034,27
|
1.060,50
|
1.056,85
|
| 30/05/2025 |
2.581.686 |
3,04%
|
1.016,01
|
997,00
|
1.052,49
|
1.040,18
|
| 29/05/2025 |
1.496.308 |
-0,43%
|
1.017,05
|
1.003,815
|
1.024,579
|
1.008,74
|
| 28/05/2025 |
1.378.643 |
-0,51%
|
1.015,00
|
1.011,00
|
1.024,579
|
1.013,14
|
| 27/05/2025 |
1.417.194 |
0,78%
|
1.016,95
|
1.011,00
|
1.018,95
|
1.017,79
|
| 23/05/2025 |
1.086.034 |
-0,95%
|
1.025,90
|
1.007,08
|
1.028,775
|
1.008,50
|
| 22/05/2025 |
1.201.384 |
-0,70%
|
1.030,94
|
1.014,12
|
1.039,4699
|
1.018,13
|
| 21/05/2025 |
1.057.994 |
-0,90%
|
1.030,01
|
1.023,80
|
1.039,4699
|
1.025,30
|
| 20/05/2025 |
1.592.388 |
0,15%
|
1.018,60
|
1.012,9425
|
1.037,9999
|
1.036,82
|
| 19/05/2025 |
1.347.445 |
0,83%
|
1.019,30
|
1.012,9425
|
1.034,70
|
1.034,34
|
| 16/05/2025 |
1.441.309 |
1,83%
|
992,65
|
983,00
|
1.029,00
|
1.025,83
|
| 15/05/2025 |
1.792.235 |
1,79%
|
999,00
|
983,00
|
1.013,98
|
1.010,47
|
| 14/05/2025 |
1.623.202 |
-0,75%
|
1.012,00
|
987,60
|
1.023,83
|
991,54
|
