Costco Wholesale Corporation (COST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03-05-2024 |
1.547.033 |
1,83%
|
734,28
|
733,53
|
747,49
|
745,825
|
| 02-05-2024 |
1.272.930 |
1,43%
|
724,75
|
720,63
|
734,40
|
732,54
|
| 01-05-2024 |
1.167.529 |
0,98%
|
722,27
|
715,32
|
729,86
|
730,00
|
| 30-04-2024 |
889.280 |
-0,47%
|
729,53
|
717,10
|
725,365
|
722,90
|
| 29-04-2024 |
1.151.888 |
-0,39%
|
729,53
|
720,2182
|
732,25
|
726,33
|
| 26-04-2024 |
1.019.464 |
1,01%
|
715,00
|
715,00
|
730,945
|
729,18
|
| 25-04-2024 |
1.022.847 |
-0,12%
|
727,29
|
714,41
|
727,29
|
721,86
|
| 24-04-2024 |
641.870 |
0,17%
|
719,71
|
716,36
|
725,41
|
723,89
|
| 23-04-2024 |
835.995 |
0,91%
|
718,99
|
716,30
|
724,27
|
722,00
|
| 22-04-2024 |
845.055 |
0,84%
|
714,86
|
706,17
|
721,32
|
715,46
|
| 19-04-2024 |
1.214.026 |
-0,25%
|
723,00
|
702,00
|
714,07
|
709,51
|
| 18-04-2024 |
1.204.595 |
-0,55%
|
723,00
|
709,57
|
718,95
|
711,25
|
| 17-04-2024 |
954.497 |
-0,11%
|
723,00
|
711,00
|
723,80
|
715,19
|
| 16-04-2024 |
841.971 |
-0,32%
|
728,00
|
712,13
|
722,4999
|
715,97
|
| 15-04-2024 |
1.036.453 |
-1,82%
|
728,00
|
717,95
|
740,97
|
718,00
|
| 12-04-2024 |
1.019.745 |
-0,14%
|
728,00
|
726,54
|
732,90
|
731,31
|
| 11-04-2024 |
1.454.697 |
1,42%
|
731,50
|
724,1501
|
733,79
|
732,855
|
| 10-04-2024 |
1.149.627 |
0,56%
|
711,00
|
709,00
|
723,87
|
722,58
|
| 09-04-2024 |
766.566 |
1,04%
|
716,24
|
706,975
|
718,99
|
719,24
|
| 08-04-2024 |
847.489 |
-0,27%
|
713,51
|
710,87
|
716,14
|
711,81
|
| 05-04-2024 |
1.035.986 |
1,25%
|
707,00
|
706,02
|
716,8899
|
713,72
|
| 04-04-2024 |
1.579.949 |
-0,12%
|
709,48
|
704,22
|
717,13
|
704,88
|
| 03-04-2024 |
2.283.822 |
-0,93%
|
709,98
|
697,27
|
710,81
|
704,6888
|
| 02-04-2024 |
1.608.023 |
-1,38%
|
720,00
|
708,40
|
720,00
|
711,30
|
| 01-04-2024 |
1.160.289 |
-1,57%
|
731,83
|
720,20
|
733,27
|
721,125
|
| 28-03-2024 |
962.430 |
0,08%
|
734,00
|
728,32
|
734,53
|
732,63
|
| 27-03-2024 |
678.371 |
0,15%
|
734,00
|
727,75
|
735,5956
|
732,10
|
| 26-03-2024 |
793.460 |
0,00%
|
731,00
|
730,41
|
734,35
|
730,98
|
| 25-03-2024 |
885.937 |
-0,55%
|
731,00
|
726,74
|
734,16
|
730,7284
|
| 22-03-2024 |
1.222.518 |
-1,09%
|
744,43
|
734,40
|
744,52
|
734,45
|
| 21-03-2024 |
1.447.112 |
0,25%
|
743,50
|
741,30
|
752,31
|
742,56
|
| 20-03-2024 |
897.964 |
0,69%
|
731,00
|
729,13
|
742,09
|
737,25
|
| 19-03-2024 |
925.499 |
0,15%
|
726,10
|
730,02
|
735,3324
|
732,62
|
| 18-03-2024 |
1.059.794 |
0,81%
|
730,31
|
726,02
|
733,335
|
731,54
|
| 15-03-2024 |
1.982.778 |
-0,78%
|
730,31
|
723,22
|
731,88
|
726,27
|
| 14-03-2024 |
1.224.415 |
-0,31%
|
738,33
|
728,99
|
740,6754
|
731,95
|
| 13-03-2024 |
1.663.745 |
-0,36%
|
735,00
|
726,58
|
736,50
|
734,20
|
| 12-03-2024 |
2.478.814 |
3,19%
|
717,08
|
716,905
|
740,0535
|
736,88
|
| 11-03-2024 |
2.595.882 |
-1,57%
|
719,81
|
711,01
|
719,81
|
714,17
|
| 08-03-2024 |
5.532.016 |
-7,60%
|
756,00
|
725,163
|
756,22
|
725,85
|
| 07-03-2024 |
2.621.281 |
1,70%
|
779,11
|
777,0101
|
787,08
|
786,35
|
| 06-03-2024 |
1.606.460 |
1,79%
|
764,84
|
763,6647
|
775,16
|
773,555
|
| 05-03-2024 |
1.458.282 |
0,10%
|
768,42
|
757,09
|
769,27
|
759,95
|
| 04-03-2024 |
1.205.227 |
1,30%
|
740,44
|
754,372
|
764,74
|
759,18
|
| 01-03-2024 |
955.981 |
1,09%
|
740,44
|
739,25
|
751,375
|
752,00
|
| 29-02-2024 |
2.477.725 |
-0,54%
|
752,56
|
742,99
|
752,56
|
743,89
|
| 28-02-2024 |
961.098 |
0,62%
|
743,21
|
743,21
|
751,88
|
749,355
|
| 27-02-2024 |
975.109 |
-0,09%
|
746,00
|
741,33
|
755,30
|
744,71
|
| 26-02-2024 |
1.041.223 |
1,13%
|
742,00
|
739,80
|
746,78
|
746,26
|
| 23-02-2024 |
891.989 |
0,63%
|
740,12
|
737,12
|
742,5099
|
739,00
|
| 22-02-2024 |
1.273.131 |
1,57%
|
725,85
|
725,85
|
736,05
|
734,40
|
| 21-02-2024 |
1.018.272 |
-0,14%
|
725,69
|
720,27
|
728,79
|
724,65
|
| 20-02-2024 |
1.425.944 |
0,24%
|
728,03
|
723,71
|
734,9269
|
725,69
|
| 19-02-2024 |
616.225 |
0,00%
|
721,99
|
718,50
|
729,06
|
723,99
|
| 16-02-2024 |
616.225 |
0,25%
|
721,99
|
718,50
|
729,06
|
723,99
|
| 15-02-2024 |
874.949 |
0,15%
|
721,49
|
718,28
|
726,025
|
723,25
|
| 14-02-2024 |
1.050.382 |
1,11%
|
716,00
|
711,0699
|
722,44
|
722,18
|
| 13-02-2024 |
1.375.246 |
-1,25%
|
721,39
|
709,055
|
721,78
|
713,375
|
| 12-02-2024 |
1.089.785 |
-0,14%
|
725,14
|
715,3047
|
723,80
|
722,41
|
| 09-02-2024 |
966.480 |
-0,22%
|
725,14
|
720,12
|
725,5332
|
722,54
|
| 08-02-2024 |
1.444.038 |
0,61%
|
723,89
|
720,66
|
728,12
|
724,16
|
| 07-02-2024 |
1.578.216 |
1,25%
|
714,15
|
712,01
|
723,32
|
719,645
|
| 06-02-2024 |
1.367.224 |
-0,05%
|
711,23
|
704,4203
|
712,475
|
710,79
|
| 05-02-2024 |
1.653.849 |
0,21%
|
710,64
|
705,675
|
712,83
|
711,00
|
| 02-02-2024 |
1.613.537 |
0,71%
|
703,34
|
702,4112
|
714,28
|
709,48
|
| 01-02-2024 |
1.189.251 |
1,53%
|
694,00
|
691,50
|
705,30
|
704,48
|
| 31-01-2024 |
1.333.579 |
-0,73%
|
701,32
|
693,04
|
705,4112
|
695,60
|
| 30-01-2024 |
1.096.949 |
0,97%
|
692,94
|
690,93
|
702,645
|
700,74
|
| 29-01-2024 |
1.604.440 |
0,60%
|
689,90
|
686,295
|
694,13
|
691,00
|
| 26-01-2024 |
1.186.533 |
0,93%
|
686,50
|
679,675
|
687,24
|
686,25
|
| 25-01-2024 |
1.988.707 |
-0,96%
|
686,50
|
675,96
|
686,50
|
679,90
|
| 24-01-2024 |
1.405.479 |
-0,16%
|
689,00
|
683,14
|
689,55
|
686,51
|
| 23-01-2024 |
1.498.824 |
-0,57%
|
690,72
|
684,625
|
691,63
|
688,555
|
| 22-01-2024 |
1.664.121 |
-0,32%
|
695,43
|
690,515
|
698,66
|
692,745
|
| 19-01-2024 |
1.742.753 |
1,11%
|
688,50
|
682,665
|
696,13
|
694,97
|
| 18-01-2024 |
1.309.711 |
0,46%
|
682,83
|
680,21
|
687,70
|
687,31
|
| 17-01-2024 |
1.163.483 |
0,24%
|
680,50
|
679,2725
|
684,87
|
683,12
|
| 16-01-2024 |
1.127.548 |
-0,26%
|
683,04
|
678,25
|
686,5199
|
681,49
|
| 15-01-2024 |
1.670.452 |
1,32%
|
677,50
|
676,11
|
683,715
|
682,50
|
| 12-01-2024 |
1.670.452 |
1,32%
|
677,50
|
676,11
|
683,715
|
682,50
|
| 11-01-2024 |
1.067.942 |
0,12%
|
671,00
|
667,64
|
674,51
|
673,58
|
| 10-01-2024 |
1.320.029 |
0,84%
|
669,56
|
669,005
|
673,83
|
672,76
|
| 09-01-2024 |
1.402.815 |
0,51%
|
658,88
|
658,255
|
667,29
|
665,065
|
| 08-01-2024 |
1.655.184 |
0,72%
|
655,81
|
654,0338
|
662,06
|
660,755
|
| 05-01-2024 |
1.558.961 |
1,18%
|
642,08
|
652,26
|
659,591
|
656,01
|
| 04-01-2024 |
1.703.221 |
0,57%
|
642,08
|
640,75
|
649,90
|
648,35
|
| 03-01-2024 |
1.857.445 |
-1,02%
|
651,21
|
643,41
|
655,00
|
644,00
|
| 02-01-2024 |
1.692.010 |
-1,25%
|
655,39
|
649,50
|
657,80
|
651,815
|
| 29-12-2023 |
1.313.410 |
-0,45%
|
662,70
|
657,16
|
663,185
|
660,10
|
| 28-12-2023 |
1.026.037 |
-0,57%
|
662,70
|
661,5901
|
666,84
|
663,00
|
| 27-12-2023 |
1.272.378 |
1,09%
|
662,70
|
660,75
|
668,58
|
666,80
|
| 26-12-2023 |
1.346.141 |
0,43%
|
673,01
|
670,78
|
675,86
|
674,50
|
| 22-12-2023 |
1.187.451 |
1,03%
|
667,34
|
666,00
|
673,2733
|
672,00
|
| 21-12-2023 |
1.842.742 |
-0,15%
|
665,80
|
659,45
|
667,00
|
660,00
|
| 20-12-2023 |
2.563.259 |
-2,32%
|
671,79
|
660,875
|
674,34
|
662,00
|
| 19-12-2023 |
2.474.212 |
-0,66%
|
675,00
|
669,22
|
680,752
|
676,76
|
| 18-12-2023 |
3.511.563 |
3,40%
|
664,33
|
661,10
|
681,91
|
681,24
|
| 15-12-2023 |
6.332.656 |
4,64%
|
641,50
|
640,50
|
661,88
|
660,07
|
| 14-12-2023 |
2.198.452 |
-1,87%
|
641,18
|
630,32
|
641,90
|
630,00
|
| 13-12-2023 |
1.542.171 |
1,82%
|
633,92
|
631,00
|
642,595
|
640,945
|
Por favor leia o