Credit Acceptance Corporation (CACC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
102.261 |
1,90%
|
468,72
|
461,67
|
482,65
|
482,15
|
| 27/02/2026 |
146.208 |
-2,70%
|
483,03
|
467,60
|
485,79
|
473,18
|
| 26/02/2026 |
123.636 |
-1,50%
|
492,85
|
486,38
|
501,41
|
486,93
|
| 25/02/2026 |
146.397 |
-0,24%
|
496,50
|
489,98
|
501,93
|
494,33
|
| 24/02/2026 |
122.758 |
1,15%
|
487,15
|
487,15
|
502,635
|
495,53
|
| 23/02/2026 |
216.083 |
-1,10%
|
494,24
|
475,00
|
495,82
|
489,89
|
| 20/02/2026 |
161.907 |
2,00%
|
485,64
|
476,20
|
502,07
|
495,34
|
| 19/02/2026 |
123.890 |
-3,93%
|
505,31
|
479,85
|
505,87
|
485,65
|
| 18/02/2026 |
131.281 |
2,88%
|
492,01
|
491,36
|
509,63
|
505,50
|
| 17/02/2026 |
166.691 |
1,53%
|
487,31
|
476,11
|
496,01
|
491,36
|
| 13/02/2026 |
118.191 |
-0,24%
|
484,73
|
477,56
|
498,67
|
483,98
|
| 12/02/2026 |
169.910 |
-5,01%
|
513,25
|
467,56
|
514,99
|
485,14
|
| 11/02/2026 |
93.283 |
0,66%
|
507,36
|
494,925
|
513,70
|
510,71
|
| 10/02/2026 |
145.591 |
0,75%
|
503,50
|
497,02
|
517,80
|
507,36
|
| 09/02/2026 |
158.227 |
-1,04%
|
510,87
|
503,30
|
518,25
|
503,59
|
| 06/02/2026 |
149.687 |
2,90%
|
497,05
|
494,435
|
515,42
|
508,90
|
| 05/02/2026 |
210.751 |
-2,40%
|
503,00
|
483,92
|
505,50
|
495,07
|
| 04/02/2026 |
177.608 |
2,28%
|
495,97
|
488,45
|
516,37
|
507,26
|
| 03/02/2026 |
197.139 |
-3,02%
|
507,90
|
486,89
|
515,315
|
495,97
|
| 02/02/2026 |
183.286 |
2,65%
|
488,27
|
488,27
|
515,88
|
511,43
|
| 30/01/2026 |
178.595 |
10,42%
|
469,99
|
467,43
|
501,73
|
498,24
|
| 29/01/2026 |
146.315 |
4,11%
|
420,01
|
420,01
|
451,24
|
451,24
|
| 28/01/2026 |
97.956 |
-0,98%
|
441,00
|
431,705
|
445,32
|
433,43
|
| 27/01/2026 |
130.502 |
-3,36%
|
456,40
|
433,01
|
456,40
|
437,72
|
| 26/01/2026 |
66.070 |
1,70%
|
445,42
|
443,155
|
454,52
|
452,95
|
| 23/01/2026 |
66.932 |
0,33%
|
441,40
|
439,70
|
449,85
|
445,42
|
| 22/01/2026 |
85.197 |
0,62%
|
442,60
|
440,35
|
453,48
|
443,97
|
| 21/01/2026 |
85.136 |
-0,23%
|
442,50
|
435,50
|
448,07
|
441,22
|
| 20/01/2026 |
90.138 |
-6,39%
|
464,10
|
441,0001
|
465,45
|
442,25
|
| 16/01/2026 |
43.167 |
-0,31%
|
472,55
|
469,1201
|
477,04
|
472,03
|
| 15/01/2026 |
59.287 |
-0,38%
|
478,58
|
464,87
|
479,42
|
473,49
|
| 14/01/2026 |
71.356 |
2,98%
|
451,88
|
451,88
|
477,85
|
475,31
|
| 13/01/2026 |
87.274 |
-0,95%
|
467,24
|
456,9001
|
474,473
|
461,58
|
| 12/01/2026 |
108.465 |
-2,17%
|
467,99
|
451,00
|
474,015
|
466,01
|
| 09/01/2026 |
88.587 |
1,26%
|
471,115
|
461,65
|
478,72
|
476,32
|
| 08/01/2026 |
147.326 |
1,23%
|
471,01
|
462,428
|
483,7199
|
466,22
|
| 07/01/2026 |
77.332 |
-1,09%
|
465,82
|
450,53
|
465,82
|
460,58
|
| 06/01/2026 |
88.442 |
1,17%
|
461,70
|
457,9801
|
471,22
|
465,64
|
| 05/01/2026 |
87.209 |
1,39%
|
454,92
|
454,92
|
470,6699
|
460,24
|
| 02/01/2026 |
102.859 |
2,36%
|
444,41
|
439,235
|
454,57
|
453,92
|
| 31/12/2025 |
83.716 |
-1,53%
|
450,00
|
441,4801
|
451,55
|
443,46
|
| 30/12/2025 |
56.082 |
-1,13%
|
454,51
|
443,46
|
460,01
|
443,46
|
| 29/12/2025 |
80.763 |
-0,39%
|
457,73
|
449,78
|
459,665
|
455,47
|
| 26/12/2025 |
51.522 |
-0,02%
|
458,70
|
453,00
|
462,08
|
457,23
|
| 24/12/2025 |
41.126 |
-0,79%
|
467,12
|
450,88
|
467,12
|
457,33
|
| 23/12/2025 |
69.409 |
-0,62%
|
463,90
|
457,13
|
467,41
|
460,98
|
| 22/12/2025 |
43.930 |
0,38%
|
462,11
|
450,10
|
471,7475
|
463,85
|
| 19/12/2025 |
69.135 |
1,06%
|
455,00
|
450,465
|
465,91
|
462,11
|
| 18/12/2025 |
39.515 |
0,07%
|
463,99
|
457,27
|
467,36
|
457,27
|
| 17/12/2025 |
68.410 |
0,53%
|
455,00
|
455,00
|
468,39
|
456,94
|
| 16/12/2025 |
52.195 |
-1,98%
|
463,11
|
454,135
|
470,6199
|
454,87
|
| 15/12/2025 |
81.397 |
-1,63%
|
484,75
|
457,58
|
484,75
|
464,04
|
| 12/12/2025 |
43.901 |
-1,11%
|
478,19
|
467,19
|
478,19
|
472,21
|
| 11/12/2025 |
39.731 |
0,46%
|
465,66
|
465,66
|
484,80
|
477,47
|
| 10/12/2025 |
54.160 |
3,16%
|
459,30
|
458,9501
|
476,71
|
475,16
|
| 09/12/2025 |
42.593 |
-0,15%
|
459,01
|
457,677
|
463,95
|
460,62
|
| 08/12/2025 |
76.255 |
-0,73%
|
466,00
|
448,9401
|
466,00
|
461,29
|
| 05/12/2025 |
62.015 |
0,81%
|
463,84
|
456,32
|
467,36
|
464,68
|
| 04/12/2025 |
82.321 |
-2,84%
|
476,00
|
455,43
|
476,00
|
460,93
|
| 03/12/2025 |
88.560 |
1,75%
|
464,38
|
457,705
|
474,68
|
474,41
|
| 02/12/2025 |
98.265 |
1,32%
|
460,18
|
453,8582
|
473,395
|
466,24
|
| 01/12/2025 |
61.606 |
-0,36%
|
460,99
|
449,97
|
464,065
|
460,18
|
| 28/11/2025 |
67.887 |
2,53%
|
450,68
|
447,58
|
462,1588
|
461,97
|
| 26/11/2025 |
58.266 |
0,52%
|
448,93
|
438,53
|
456,79
|
450,57
|
| 25/11/2025 |
56.025 |
1,96%
|
438,95
|
436,54
|
451,40
|
448,23
|
| 24/11/2025 |
59.622 |
2,69%
|
430,00
|
420,0001
|
440,57
|
439,61
|
| 21/11/2025 |
76.412 |
3,96%
|
413,95
|
413,95
|
436,41
|
428,10
|
| 20/11/2025 |
48.685 |
-2,98%
|
425,64
|
411,03
|
433,01
|
411,04
|
| 19/11/2025 |
50.222 |
0,04%
|
424,99
|
420,00
|
437,03
|
423,68
|
| 18/11/2025 |
45.353 |
0,69%
|
414,05
|
414,05
|
428,255
|
423,52
|
| 17/11/2025 |
73.751 |
-4,56%
|
439,10
|
416,81
|
440,00
|
421,10
|
| 14/11/2025 |
65.348 |
0,24%
|
440,24
|
430,615
|
445,62
|
441,30
|
| 13/11/2025 |
63.076 |
-1,07%
|
442,50
|
436,94
|
451,51
|
440,24
|
| 12/11/2025 |
110.127 |
1,18%
|
439,00
|
439,00
|
452,31
|
445,00
|
| 11/11/2025 |
120.030 |
1,58%
|
436,53
|
433,1312
|
444,6999
|
439,82
|
| 10/11/2025 |
163.855 |
2,52%
|
429,2265
|
427,8353
|
445,70
|
433,00
|
| 07/11/2025 |
127.407 |
1,44%
|
405,6836
|
405,05
|
430,22
|
422,35
|
| 06/11/2025 |
234.276 |
-7,45%
|
454,05
|
401,9001
|
464,53
|
416,465
|
| 05/11/2025 |
113.049 |
5,05%
|
429,01
|
427,635
|
454,13
|
451,39
|
| 04/11/2025 |
179.316 |
-6,00%
|
452,42
|
425,15
|
453,0667
|
429,76
|
| 03/11/2025 |
132.393 |
2,16%
|
447,34
|
438,00
|
463,26
|
456,99
|
| 31/10/2025 |
192.691 |
-1,36%
|
460,00
|
444,87
|
479,7815
|
447,34
|
| 30/10/2025 |
140.475 |
-1,50%
|
460,00
|
451,11
|
467,088
|
452,38
|
| 29/10/2025 |
210.261 |
-7,06%
|
494,52
|
455,0301
|
495,00
|
459,29
|
| 28/10/2025 |
106.009 |
-1,78%
|
490,04
|
477,8125
|
501,04
|
494,17
|
| 27/10/2025 |
96.396 |
-0,68%
|
510,00
|
498,8701
|
510,775
|
503,11
|
| 24/10/2025 |
66.257 |
1,33%
|
499,9997
|
499,40
|
515,88
|
506,56
|
| 23/10/2025 |
105.279 |
-0,30%
|
505,86
|
490,30
|
505,86
|
499,90
|
| 22/10/2025 |
75.098 |
-0,09%
|
498,30
|
488,635
|
504,60
|
501,39
|
| 21/10/2025 |
82.370 |
1,50%
|
490,95
|
490,95
|
514,84
|
501,82
|
| 20/10/2025 |
45.976 |
0,63%
|
492,12
|
490,00
|
499,9999
|
494,41
|
| 17/10/2025 |
78.024 |
3,27%
|
475,00
|
475,00
|
499,2488
|
491,32
|
| 16/10/2025 |
81.016 |
-3,32%
|
491,80
|
469,81
|
492,94
|
475,76
|
| 15/10/2025 |
159.463 |
-2,61%
|
509,14
|
489,195
|
510,89
|
491,12
|
| 14/10/2025 |
56.665 |
3,30%
|
482,64
|
482,083
|
509,50
|
504,25
|
| 13/10/2025 |
78.788 |
1,97%
|
488,69
|
480,16
|
490,57
|
488,14
|
| 10/10/2025 |
76.257 |
-3,01%
|
496,84
|
475,20
|
497,53
|
478,70
|
| 09/10/2025 |
100.614 |
-3,95%
|
514,99
|
488,19
|
515,98
|
492,87
|
| 08/10/2025 |
112.389 |
3,90%
|
492,98
|
488,67
|
515,48
|
513,14
|
| 07/10/2025 |
58.787 |
0,14%
|
492,28
|
485,12
|
498,31
|
492,98
|
