Credit Acceptance Corporation (CACC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
25.898 |
0,04%
|
459,05
|
454,025
|
470,60
|
461,36
|
| 20/12/2024 |
17.597 |
0,02%
|
459,05
|
457,095
|
466,56
|
461,19
|
| 19/12/2024 |
39.273 |
-1,68%
|
492,11
|
454,2084
|
465,01
|
460,99
|
| 18/12/2024 |
0 |
-4,46%
|
492,11
|
468,87
|
495,79
|
468,87
|
| 17/12/2024 |
36.669 |
-1,10%
|
492,11
|
485,69
|
497,375
|
490,74
|
| 16/12/2024 |
38.308 |
2,18%
|
491,68
|
485,86
|
496,84
|
496,19
|
| 13/12/2024 |
32.079 |
-2,33%
|
491,68
|
485,59
|
495,00
|
485,59
|
| 12/12/2024 |
28.787 |
0,29%
|
491,68
|
489,69
|
498,87
|
497,18
|
| 11/12/2024 |
38.640 |
0,35%
|
477,42
|
488,05
|
498,71
|
495,76
|
| 10/12/2024 |
44.338 |
-0,12%
|
477,42
|
488,11
|
496,58
|
494,04
|
| 09/12/2024 |
53.616 |
2,39%
|
477,42
|
481,75
|
495,76
|
494,62
|
| 06/12/2024 |
49.036 |
2,44%
|
477,42
|
472,725
|
489,99
|
483,095
|
| 05/12/2024 |
28.141 |
-1,23%
|
477,42
|
468,69
|
477,46
|
471,57
|
| 04/12/2024 |
21.963 |
-0,93%
|
480,41
|
470,755
|
482,70
|
477,42
|
| 03/12/2024 |
20.356 |
-0,73%
|
502,24
|
478,07
|
484,60
|
481,91
|
| 02/12/2024 |
54.012 |
-2,47%
|
503,98
|
484,48
|
503,98
|
485,43
|
| 29/11/2024 |
34.472 |
-3,93%
|
492,41
|
474,82
|
505,14
|
497,70
|
| 28/11/2024 |
44.435 |
2,29%
|
484,13
|
484,08
|
495,14
|
494,24
|
| 27/11/2024 |
40.063 |
0,92%
|
480,41
|
474,98
|
495,14
|
494,24
|
| 26/11/2024 |
40.941 |
-0,39%
|
479,29
|
466,33
|
497,62
|
483,20
|
| 25/11/2024 |
100.125 |
2,54%
|
475,00
|
466,33
|
497,62
|
485,11
|
| 22/11/2024 |
44.278 |
2,84%
|
451,48
|
448,12
|
473,99
|
473,10
|
| 21/11/2024 |
73.913 |
2,78%
|
446,13
|
441,35
|
468,31
|
460,02
|
| 20/11/2024 |
36.189 |
0,58%
|
437,64
|
437,64
|
454,02
|
447,57
|
| 19/11/2024 |
52.332 |
-0,22%
|
445,07
|
437,64
|
450,535
|
445,00
|
| 18/11/2024 |
33.494 |
0,14%
|
446,01
|
441,02
|
449,28
|
445,96
|
| 15/11/2024 |
44.410 |
0,14%
|
445,91
|
435,4312
|
446,93
|
445,32
|
| 14/11/2024 |
51.700 |
-0,05%
|
439,80
|
435,65
|
450,725
|
441,77
|
| 13/11/2024 |
46.415 |
0,54%
|
445,18
|
433,855
|
465,88
|
442,00
|
| 12/11/2024 |
39.436 |
-1,87%
|
445,96
|
433,855
|
456,335
|
439,61
|
| 11/11/2024 |
44.528 |
-0,44%
|
453,99
|
446,69
|
460,81
|
448,00
|
| 08/11/2024 |
55.781 |
-0,99%
|
460,99
|
445,15
|
460,99
|
450,00
|
| 07/11/2024 |
73.288 |
-1,63%
|
456,50
|
448,6001
|
469,83
|
454,50
|
| 06/11/2024 |
125.360 |
5,78%
|
450,05
|
429,1801
|
469,83
|
458,01
|
| 05/11/2024 |
67.030 |
%
|
415,00
|
429,1801
|
436,46
|
431,00
|
| 04/11/2024 |
62.229 |
%
|
415,00
|
414,17
|
425,595
|
423,62
|
| 01/11/2024 |
51.518 |
%
|
422,37
|
416,815
|
438,726
|
417,33
|
| 31/10/2024 |
108.596 |
%
|
466,78
|
420,90
|
466,78
|
425,00
|
| 30/10/2024 |
47.632 |
%
|
452,44
|
458,59
|
468,50
|
461,93
|
| 29/10/2024 |
29.898 |
%
|
465,59
|
452,23
|
462,54
|
452,44
|
| 28/10/2024 |
48.771 |
%
|
485,75
|
458,98
|
474,48
|
465,59
|
| 25/10/2024 |
32.668 |
%
|
485,75
|
477,02
|
482,61
|
480,45
|
| 24/10/2024 |
35.081 |
%
|
477,87
|
469,715
|
477,53
|
474,98
|
| 23/10/2024 |
34.848 |
%
|
475,25
|
469,715
|
477,53
|
474,98
|
| 22/10/2024 |
49.670 |
%
|
470,71
|
467,425
|
478,385
|
474,66
|
| 21/10/2024 |
36.854 |
%
|
475,00
|
473,135
|
479,00
|
477,85
|
| 18/10/2024 |
25.612 |
%
|
475,10
|
467,55
|
477,21
|
475,35
|
| 17/10/2024 |
21.074 |
%
|
480,90
|
476,84
|
480,165
|
475,55
|
| 16/10/2024 |
29.643 |
%
|
460,50
|
473,50
|
483,06
|
479,00
|
| 15/10/2024 |
25.061 |
%
|
460,50
|
460,50
|
474,055
|
466,28
|
| 14/10/2024 |
43.509 |
%
|
458,00
|
450,70
|
467,66
|
458,57
|
| 11/10/2024 |
23.074 |
%
|
452,26
|
446,00
|
455,79
|
454,83
|
| 10/10/2024 |
22.973 |
%
|
444,24
|
446,00
|
455,79
|
454,83
|
| 09/10/2024 |
24.077 |
%
|
444,24
|
445,85
|
452,80
|
451,43
|
| 08/10/2024 |
25.159 |
%
|
444,24
|
437,94
|
448,19
|
443,45
|
| 07/10/2024 |
30.060 |
%
|
444,24
|
438,005
|
444,24
|
443,18
|
| 04/10/2024 |
16.974 |
%
|
434,33
|
439,37
|
450,74
|
442,80
|
| 03/10/2024 |
19.460 |
%
|
434,33
|
430,55
|
434,655
|
432,82
|
| 02/10/2024 |
18.559 |
%
|
438,49
|
431,765
|
438,49
|
434,93
|
| 01/10/2024 |
25.244 |
%
|
445,20
|
432,0001
|
442,89
|
438,50
|
| 30/09/2024 |
55.743 |
%
|
443,43
|
432,84
|
451,09
|
443,42
|
| 27/09/2024 |
23.322 |
%
|
444,95
|
441,755
|
452,00
|
447,69
|
| 26/09/2024 |
33.229 |
%
|
438,98
|
434,435
|
442,72
|
441,36
|
| 25/09/2024 |
20.086 |
%
|
448,10
|
438,30
|
444,55
|
439,42
|
| 24/09/2024 |
21.847 |
%
|
460,00
|
446,415
|
458,24
|
455,39
|
| 23/09/2024 |
31.151 |
%
|
460,00
|
454,44
|
462,61
|
453,34
|
| 20/09/2024 |
39.107 |
%
|
463,14
|
450,00
|
460,84
|
453,56
|
| 19/09/2024 |
25.215 |
%
|
445,55
|
452,73
|
468,84
|
464,21
|
| 18/09/2024 |
43.328 |
%
|
445,55
|
441,205
|
455,37
|
450,10
|
| 17/09/2024 |
74.350 |
%
|
440,33
|
434,0001
|
456,575
|
442,12
|
| 16/09/2024 |
23.555 |
%
|
423,54
|
435,50
|
440,98
|
436,16
|
| 13/09/2024 |
24.623 |
%
|
423,54
|
419,275
|
430,85
|
438,20
|
| 12/09/2024 |
24.560 |
%
|
422,76
|
419,275
|
430,85
|
421,39
|
| 11/09/2024 |
42.296 |
%
|
423,35
|
415,00
|
423,74
|
420,93
|
| 10/09/2024 |
106.845 |
%
|
446,58
|
409,22
|
437,00
|
423,87
|
| 09/09/2024 |
41.575 |
%
|
446,58
|
441,99
|
462,15
|
447,19
|
| 06/09/2024 |
26.991 |
%
|
450,24
|
447,285
|
456,05
|
450,70
|
| 05/09/2024 |
30.820 |
%
|
456,04
|
449,69
|
462,76
|
452,44
|
| 04/09/2024 |
29.448 |
%
|
465,90
|
457,75
|
468,13
|
458,86
|
| 03/09/2024 |
23.089 |
%
|
465,90
|
457,75
|
468,13
|
458,00
|
| 30/08/2024 |
38.234 |
%
|
472,20
|
471,59
|
481,00
|
472,33
|
| 29/08/2024 |
17.691 |
%
|
472,20
|
471,44
|
476,76
|
473,80
|
| 28/08/2024 |
28.846 |
%
|
472,20
|
473,26
|
477,99
|
473,26
|
| 27/08/2024 |
21.535 |
%
|
470,83
|
476,50
|
490,79
|
474,51
|
| 26/08/2024 |
20.552 |
%
|
470,83
|
476,50
|
490,79
|
476,50
|
| 23/08/2024 |
28.283 |
%
|
470,83
|
465,698
|
474,00
|
467,99
|
| 22/08/2024 |
26.933 |
%
|
469,09
|
460,205
|
470,95
|
469,43
|
| 21/08/2024 |
22.043 |
%
|
467,01
|
460,11
|
475,93
|
463,59
|
| 20/08/2024 |
21.287 |
%
|
467,01
|
460,11
|
467,96
|
467,68
|
| 19/08/2024 |
25.230 |
%
|
461,97
|
462,825
|
467,96
|
467,50
|
| 16/08/2024 |
29.012 |
%
|
453,26
|
451,825
|
458,37
|
457,03
|
| 15/08/2024 |
22.324 |
%
|
452,78
|
443,58
|
452,93
|
461,30
|
| 14/08/2024 |
40.326 |
%
|
444,18
|
442,435
|
450,435
|
450,00
|
| 13/08/2024 |
45.780 |
%
|
444,18
|
441,835
|
459,725
|
452,69
|
| 12/08/2024 |
45.031 |
%
|
461,48
|
441,835
|
459,725
|
446,81
|
| 09/08/2024 |
26.242 |
%
|
463,67
|
462,21
|
471,465
|
463,13
|
| 08/08/2024 |
35.892 |
%
|
475,38
|
457,97
|
476,47
|
460,00
|
| 07/08/2024 |
68.221 |
%
|
475,38
|
468,915
|
484,505
|
470,77
|
| 06/08/2024 |
66.048 |
%
|
475,38
|
468,95
|
484,505
|
470,77
|
| 05/08/2024 |
45.449 |
%
|
483,12
|
470,48
|
485,80
|
474,27
|
