Crocs Inc (CROX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/10/2025 |
1.225.695 |
-1,52%
|
86,25
|
84,85
|
86,82
|
84,89
|
| 02/10/2025 |
1.218.749 |
1,41%
|
84,71
|
84,2801
|
87,10
|
86,20
|
| 01/10/2025 |
935.408 |
1,74%
|
83,31
|
82,08
|
85,43
|
85,00
|
| 30/09/2025 |
1.096.141 |
-0,26%
|
83,05
|
82,11
|
84,27
|
83,55
|
| 29/09/2025 |
1.848.284 |
2,51%
|
82,17
|
79,63
|
84,03
|
83,76
|
| 26/09/2025 |
3.320.977 |
6,59%
|
76,85
|
76,54
|
81,97
|
81,73
|
| 25/09/2025 |
1.039.349 |
-0,97%
|
76,68
|
75,2801
|
77,245
|
76,65
|
| 24/09/2025 |
1.060.907 |
-0,88%
|
79,52
|
77,39
|
79,8971
|
77,49
|
| 23/09/2025 |
1.707.083 |
1,31%
|
77,40
|
77,33
|
80,12
|
78,15
|
| 22/09/2025 |
1.910.134 |
-3,98%
|
78,71
|
76,62
|
78,99
|
77,14
|
| 19/09/2025 |
1.160.663 |
-0,02%
|
80,59
|
80,10
|
81,785
|
80,32
|
| 18/09/2025 |
1.371.229 |
-0,22%
|
81,17
|
79,84
|
82,00
|
80,365
|
| 17/09/2025 |
1.716.276 |
1,84%
|
79,25
|
79,2426
|
82,34
|
80,54
|
| 16/09/2025 |
1.041.447 |
1,85%
|
77,62
|
76,38
|
79,195
|
78,99
|
| 15/09/2025 |
1.535.891 |
0,14%
|
78,01
|
75,74
|
78,1393
|
77,58
|
| 12/09/2025 |
1.802.142 |
-4,27%
|
80,93
|
77,21
|
80,94
|
77,43
|
| 11/09/2025 |
1.218.260 |
-0,34%
|
81,35
|
80,13
|
81,68
|
80,95
|
| 10/09/2025 |
1.058.647 |
-2,53%
|
83,79
|
80,325
|
83,79
|
81,17
|
| 09/09/2025 |
1.386.439 |
-4,46%
|
87,02
|
82,4275
|
87,44
|
83,28
|
| 08/09/2025 |
881.290 |
0,86%
|
87,00
|
85,0116
|
87,31
|
87,19
|
| 05/09/2025 |
947.159 |
-2,89%
|
88,89
|
86,08
|
90,06
|
86,45
|
| 04/09/2025 |
1.278.075 |
2,58%
|
87,00
|
86,58
|
89,11
|
89,02
|
| 03/09/2025 |
1.933.716 |
-3,97%
|
90,60
|
85,255
|
91,63
|
86,78
|
| 02/09/2025 |
1.499.419 |
3,64%
|
85,24
|
85,22
|
91,05
|
90,37
|
| 29/08/2025 |
1.514.753 |
1,06%
|
85,00
|
85,00
|
89,92
|
87,20
|
| 28/08/2025 |
908.922 |
-0,35%
|
86,95
|
85,36
|
87,00
|
86,29
|
| 27/08/2025 |
823.837 |
1,36%
|
85,15
|
85,15
|
87,12
|
86,63
|
| 26/08/2025 |
599.670 |
-0,89%
|
86,24
|
84,91
|
86,73
|
85,47
|
| 25/08/2025 |
803.152 |
-0,32%
|
86,07
|
85,1201
|
86,57
|
86,29
|
| 22/08/2025 |
1.320.588 |
3,23%
|
83,86
|
83,69
|
86,78
|
86,56
|
| 21/08/2025 |
881.685 |
0,11%
|
83,14
|
82,45
|
83,98
|
83,81
|
| 20/08/2025 |
760.463 |
0,42%
|
83,00
|
81,9099
|
83,9225
|
83,72
|
| 19/08/2025 |
1.108.493 |
0,58%
|
83,12
|
82,50
|
85,0299
|
83,35
|
| 18/08/2025 |
1.781.394 |
-2,15%
|
84,90
|
82,78
|
85,50
|
82,88
|
| 15/08/2025 |
1.559.509 |
0,80%
|
84,20
|
83,52
|
85,585
|
84,70
|
| 14/08/2025 |
2.214.183 |
0,76%
|
81,11
|
80,49
|
84,09
|
84,03
|
| 13/08/2025 |
2.600.986 |
7,06%
|
78,99
|
78,21
|
83,54
|
83,40
|
| 12/08/2025 |
1.788.308 |
1,75%
|
77,0006
|
75,67
|
78,49
|
77,90
|
| 11/08/2025 |
1.980.554 |
1,77%
|
75,78
|
75,2312
|
78,36
|
76,56
|
| 08/08/2025 |
4.253.540 |
1,14%
|
74,84
|
73,76
|
78,18
|
75,24
|
| 07/08/2025 |
11.076.473 |
-29,09%
|
83,85
|
74,13
|
84,34
|
74,39
|
| 06/08/2025 |
1.777.976 |
3,24%
|
102,99
|
102,44
|
105,30
|
105,13
|
| 05/08/2025 |
830.738 |
1,63%
|
101,00
|
99,85
|
102,58
|
102,00
|
| 04/08/2025 |
935.060 |
3,27%
|
98,42
|
97,8055
|
100,97
|
100,36
|
| 01/08/2025 |
1.259.628 |
-2,58%
|
98,70
|
96,0172
|
99,73
|
97,13
|
| 31/07/2025 |
1.292.091 |
-2,45%
|
102,23
|
99,40
|
102,23
|
99,73
|
| 30/07/2025 |
885.779 |
-1,98%
|
104,89
|
101,84
|
104,89
|
102,23
|
| 29/07/2025 |
770.603 |
-1,27%
|
108,25
|
104,07
|
109,51
|
104,30
|
| 28/07/2025 |
893.044 |
-1,04%
|
107,58
|
104,965
|
109,51
|
105,64
|
| 25/07/2025 |
919.231 |
-0,95%
|
107,96
|
106,53
|
109,95
|
106,75
|
| 24/07/2025 |
760.699 |
-0,93%
|
107,87
|
106,9302
|
109,8027
|
107,775
|
| 23/07/2025 |
923.620 |
2,33%
|
103,83
|
103,83
|
109,56
|
108,79
|
| 22/07/2025 |
687.061 |
2,58%
|
105,17
|
103,56
|
107,0858
|
106,31
|
| 21/07/2025 |
713.670 |
-1,46%
|
105,97
|
103,59
|
107,1288
|
103,64
|
| 18/07/2025 |
649.340 |
-1,36%
|
103,38
|
103,38
|
107,135
|
105,18
|
| 17/07/2025 |
820.923 |
3,32%
|
100,67
|
100,22
|
106,71
|
106,63
|
| 16/07/2025 |
867.593 |
3,49%
|
103,25
|
99,70
|
103,50
|
103,20
|
| 15/07/2025 |
880.852 |
-2,25%
|
103,08
|
99,71
|
103,25
|
99,72
|
| 14/07/2025 |
674.652 |
-1,68%
|
103,11
|
100,875
|
103,27
|
102,01
|
| 11/07/2025 |
538.717 |
-1,98%
|
105,11
|
103,11
|
107,90
|
103,75
|
| 10/07/2025 |
639.497 |
1,05%
|
106,32
|
104,00
|
107,90
|
105,85
|
| 09/07/2025 |
707.516 |
-1,67%
|
106,83
|
103,90
|
107,32
|
104,75
|
| 08/07/2025 |
1.095.944 |
0,17%
|
107,10
|
103,90
|
108,00
|
106,53
|
| 07/07/2025 |
833.360 |
-0,92%
|
106,35
|
105,6147
|
109,13
|
106,35
|
| 04/07/2025 |
436.410 |
0,95%
|
106,75
|
106,3301
|
108,37
|
107,34
|
| 03/07/2025 |
436.095 |
0,97%
|
104,33
|
102,10
|
110,18
|
107,34
|
| 02/07/2025 |
1.329.733 |
-0,36%
|
101,31
|
101,05
|
110,18
|
106,74
|
| 01/07/2025 |
1.204.482 |
5,78%
|
103,75
|
100,61
|
108,66
|
107,13
|
| 30/06/2025 |
1.069.464 |
-1,69%
|
103,75
|
100,61
|
104,02
|
101,28
|
| 27/06/2025 |
676.524 |
3,01%
|
98,97
|
98,35
|
103,12
|
103,02
|
| 26/06/2025 |
627.150 |
1,43%
|
99,13
|
97,62
|
100,225
|
100,05
|
| 25/06/2025 |
611.892 |
-0,48%
|
98,60
|
97,33
|
99,60
|
98,64
|
| 24/06/2025 |
766.352 |
1,80%
|
98,00
|
94,45
|
99,4591
|
99,12
|
| 23/06/2025 |
1.171.762 |
-1,17%
|
98,85
|
94,45
|
98,85
|
97,37
|
| 20/06/2025 |
1.088.082 |
-1,61%
|
101,35
|
98,36
|
101,44
|
98,52
|
| 18/06/2025 |
874.784 |
-0,86%
|
101,615
|
99,695
|
103,02
|
100,13
|
| 17/06/2025 |
908.017 |
-1,21%
|
100,28
|
99,895
|
103,02
|
101,00
|
| 16/06/2025 |
1.233.332 |
4,87%
|
99,98
|
99,39
|
102,74
|
102,24
|
| 13/06/2025 |
1.240.712 |
-5,95%
|
103,28
|
96,77
|
103,87
|
97,49
|
| 12/06/2025 |
927.073 |
-0,60%
|
105,99
|
101,29
|
107,08
|
103,66
|
| 11/06/2025 |
781.926 |
-0,82%
|
102,77
|
102,77
|
107,08
|
104,29
|
| 10/06/2025 |
1.003.565 |
2,85%
|
102,60
|
101,79
|
106,3199
|
105,15
|
| 09/06/2025 |
1.018.973 |
0,77%
|
102,45
|
101,79
|
103,7099
|
102,24
|
| 06/06/2025 |
788.249 |
1,29%
|
99,01
|
98,585
|
101,54
|
101,46
|
| 05/06/2025 |
1.360.725 |
1,17%
|
101,87
|
98,585
|
102,075
|
100,17
|
| 04/06/2025 |
1.121.043 |
-3,09%
|
100,76
|
99,00
|
102,79
|
99,01
|
| 03/06/2025 |
750.816 |
0,87%
|
100,89
|
99,70
|
102,79
|
102,17
|
| 02/06/2025 |
1.306.091 |
-0,57%
|
101,83
|
99,8449
|
102,61
|
101,42
|
| 30/05/2025 |
843.766 |
-1,81%
|
108,72
|
100,79
|
108,72
|
102,00
|
| 29/05/2025 |
1.162.556 |
-2,78%
|
109,97
|
103,74
|
110,9123
|
103,91
|
| 28/05/2025 |
694.485 |
-2,79%
|
109,97
|
106,58
|
110,90
|
106,88
|
| 27/05/2025 |
1.021.638 |
1,53%
|
111,3143
|
107,93
|
111,3143
|
109,95
|
| 23/05/2025 |
1.182.111 |
-2,77%
|
112,70
|
106,43
|
112,87
|
108,29
|
| 22/05/2025 |
985.035 |
-1,28%
|
111,12
|
110,82
|
114,98
|
111,38
|
| 21/05/2025 |
1.132.100 |
-0,08%
|
114,48
|
111,12
|
114,99
|
112,82
|
| 20/05/2025 |
1.286.267 |
-1,59%
|
114,63
|
112,63
|
116,11
|
112,91
|
| 19/05/2025 |
1.195.974 |
-2,40%
|
115,22
|
114,40
|
116,11
|
114,73
|
| 16/05/2025 |
654.675 |
0,24%
|
118,20
|
116,59
|
118,91
|
117,55
|
| 15/05/2025 |
944.381 |
-0,84%
|
120,00
|
116,92
|
120,6743
|
117,27
|
| 14/05/2025 |
1.454.591 |
-1,66%
|
120,00
|
117,98
|
121,21
|
118,26
|
