Crocs Inc (CROX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
886.948 |
-1,10%
|
108,39
|
104,63
|
109,36
|
105,68
|
| 18/12/2024 |
0 |
-4,21%
|
109,00
|
106,59
|
112,265
|
106,85
|
| 17/12/2024 |
946.728 |
2,38%
|
111,10
|
108,6625
|
113,10
|
111,55
|
| 16/12/2024 |
1.115.844 |
-2,47%
|
113,21
|
108,88
|
112,99
|
108,96
|
| 13/12/2024 |
695.233 |
-1,08%
|
113,08
|
110,33
|
113,3448
|
111,72
|
| 12/12/2024 |
747.798 |
-0,38%
|
112,32
|
112,30
|
113,96
|
112,94
|
| 11/12/2024 |
1.035.246 |
1,73%
|
112,32
|
112,34
|
114,07
|
113,37
|
| 10/12/2024 |
773.766 |
0,77%
|
110,12
|
110,22
|
113,10
|
111,44
|
| 09/12/2024 |
817.085 |
0,77%
|
110,12
|
108,50
|
112,00
|
110,59
|
| 06/12/2024 |
638.690 |
-0,15%
|
111,77
|
109,62
|
112,45
|
109,75
|
| 05/12/2024 |
910.836 |
-2,98%
|
111,33
|
109,5396
|
113,455
|
109,91
|
| 04/12/2024 |
905.011 |
1,83%
|
111,33
|
111,2301
|
114,03
|
113,28
|
| 03/12/2024 |
939.480 |
1,43%
|
110,39
|
107,61
|
111,625
|
111,25
|
| 02/12/2024 |
1.015.862 |
3,86%
|
105,70
|
105,68
|
110,18
|
109,68
|
| 29/11/2024 |
542.457 |
0,42%
|
106,07
|
104,56
|
107,28
|
105,60
|
| 27/11/2024 |
1.235.494 |
1,48%
|
105,28
|
104,03
|
107,98
|
105,60
|
| 26/11/2024 |
895.014 |
-4,12%
|
107,44
|
104,03
|
109,64
|
104,06
|
| 25/11/2024 |
1.394.445 |
2,31%
|
107,87
|
107,07
|
109,64
|
108,53
|
| 22/11/2024 |
1.407.956 |
4,19%
|
98,98
|
97,2921
|
107,73
|
106,08
|
| 21/11/2024 |
1.011.460 |
3,27%
|
97,31
|
97,12
|
102,40
|
101,81
|
| 20/11/2024 |
859.010 |
0,62%
|
95,10
|
95,0601
|
99,63
|
98,59
|
| 19/11/2024 |
1.086.537 |
1,52%
|
97,43
|
95,0601
|
99,50
|
97,98
|
| 18/11/2024 |
900.965 |
-1,30%
|
98,11
|
95,785
|
98,24
|
96,51
|
| 15/11/2024 |
970.944 |
-2,08%
|
99,65
|
97,43
|
101,70
|
97,78
|
| 14/11/2024 |
1.188.451 |
0,91%
|
100,75
|
98,59
|
102,52
|
99,86
|
| 13/11/2024 |
1.185.733 |
-2,96%
|
103,00
|
98,59
|
103,90
|
98,96
|
| 12/11/2024 |
789.369 |
-0,85%
|
102,26
|
101,30
|
104,17
|
101,98
|
| 11/11/2024 |
1.062.427 |
1,53%
|
102,06
|
101,86
|
104,17
|
102,85
|
| 08/11/2024 |
1.352.693 |
-0,55%
|
102,19
|
99,53
|
105,14
|
101,30
|
| 07/11/2024 |
1.278.438 |
-0,86%
|
107,78
|
101,1434
|
107,80
|
101,86
|
| 06/11/2024 |
1.734.225 |
-2,36%
|
106,01
|
101,1434
|
107,80
|
102,74
|
| 05/11/2024 |
1.087.744 |
%
|
106,01
|
104,67
|
106,7231
|
105,22
|
| 04/11/2024 |
814.524 |
%
|
105,29
|
105,13
|
108,25
|
106,29
|
| 01/11/2024 |
1.399.366 |
%
|
108,00
|
105,70
|
108,70
|
106,21
|
| 31/10/2024 |
1.598.626 |
%
|
110,01
|
106,48
|
110,89
|
107,82
|
| 30/10/2024 |
2.419.622 |
%
|
110,01
|
108,72
|
113,19
|
109,00
|
| 29/10/2024 |
6.270.631 |
%
|
112,91
|
111,16
|
117,76
|
111,58
|
| 25/10/2024 |
1.045.587 |
%
|
134,00
|
132,78
|
136,99
|
133,75
|
| 24/10/2024 |
539.545 |
%
|
132,95
|
129,69
|
132,95
|
129,99
|
| 23/10/2024 |
567.919 |
%
|
132,57
|
130,35
|
134,845
|
131,29
|
| 22/10/2024 |
714.978 |
%
|
137,03
|
132,29
|
136,65
|
132,35
|
| 21/10/2024 |
631.284 |
%
|
138,66
|
136,445
|
139,04
|
138,23
|
| 18/10/2024 |
631.547 |
%
|
139,29
|
137,04
|
139,47
|
139,40
|
| 17/10/2024 |
599.135 |
%
|
139,29
|
135,27
|
139,29
|
136,09
|
| 16/10/2024 |
831.811 |
%
|
141,07
|
135,7716
|
141,50
|
137,54
|
| 15/10/2024 |
505.090 |
%
|
139,30
|
138,9417
|
144,225
|
140,45
|
| 14/10/2024 |
738.005 |
%
|
139,65
|
137,08
|
141,29
|
139,43
|
| 11/10/2024 |
385.081 |
%
|
134,78
|
136,24
|
139,75
|
139,55
|
| 10/10/2024 |
553.781 |
%
|
134,78
|
133,84
|
136,865
|
136,74
|
| 09/10/2024 |
520.525 |
%
|
137,24
|
134,90
|
138,34
|
135,11
|
| 08/10/2024 |
469.852 |
%
|
138,92
|
134,63
|
137,25
|
135,61
|
| 04/10/2024 |
553.672 |
%
|
138,92
|
140,28
|
142,705
|
141,93
|
| 03/10/2024 |
540.903 |
%
|
138,92
|
136,21
|
140,97
|
137,99
|
| 02/10/2024 |
672.514 |
%
|
139,27
|
138,52
|
142,32
|
140,80
|
| 01/10/2024 |
646.815 |
%
|
144,10
|
139,42
|
144,10
|
141,63
|
| 30/09/2024 |
650.045 |
%
|
144,09
|
141,84
|
145,264
|
144,81
|
| 27/09/2024 |
579.626 |
%
|
148,01
|
143,97
|
148,16
|
144,31
|
| 26/09/2024 |
802.717 |
%
|
145,00
|
145,44
|
151,13
|
147,40
|
| 25/09/2024 |
651.432 |
%
|
145,00
|
141,823
|
146,445
|
143,04
|
| 24/09/2024 |
766.180 |
%
|
145,00
|
143,93
|
146,83
|
144,83
|
| 23/09/2024 |
562.723 |
%
|
140,50
|
138,565
|
144,05
|
143,75
|
| 20/09/2024 |
1.218.840 |
%
|
138,16
|
137,635
|
140,34
|
139,05
|
| 19/09/2024 |
791.905 |
%
|
142,95
|
134,445
|
144,32
|
137,92
|
| 18/09/2024 |
586.274 |
%
|
135,80
|
138,89
|
143,00
|
139,81
|
| 17/09/2024 |
846.531 |
%
|
135,80
|
135,80
|
139,74
|
138,43
|
| 16/09/2024 |
1.044.765 |
%
|
129,08
|
128,11
|
136,8699
|
135,47
|
| 13/09/2024 |
629.248 |
%
|
128,14
|
128,12
|
131,0075
|
128,77
|
| 12/09/2024 |
422.211 |
%
|
128,14
|
126,54
|
128,87
|
127,73
|
| 11/09/2024 |
669.143 |
%
|
125,37
|
123,21
|
128,815
|
128,14
|
| 10/09/2024 |
830.696 |
%
|
126,70
|
124,85
|
129,18
|
125,43
|
| 09/09/2024 |
877.980 |
%
|
131,01
|
125,52
|
131,97
|
125,73
|
| 06/09/2024 |
722.357 |
%
|
135,42
|
129,70
|
136,37
|
129,82
|
| 05/09/2024 |
502.225 |
%
|
138,73
|
135,17
|
138,73
|
135,62
|
| 04/09/2024 |
589.143 |
%
|
138,39
|
138,11
|
140,71
|
138,92
|
| 03/09/2024 |
562.034 |
%
|
145,28
|
139,13
|
145,28
|
139,92
|
| 30/08/2024 |
346.221 |
%
|
146,98
|
143,05
|
146,9499
|
146,17
|
| 29/08/2024 |
557.554 |
%
|
143,21
|
142,2204
|
147,32
|
145,28
|
| 28/08/2024 |
567.693 |
%
|
144,19
|
139,85
|
143,85
|
143,11
|
| 27/08/2024 |
566.372 |
%
|
144,19
|
137,835
|
143,59
|
143,18
|
| 26/08/2024 |
589.484 |
%
|
144,19
|
138,92
|
144,19
|
140,075
|
| 23/08/2024 |
753.330 |
%
|
144,48
|
143,16
|
146,845
|
144,69
|
| 22/08/2024 |
786.719 |
%
|
137,12
|
141,32
|
145,49
|
142,06
|
| 21/08/2024 |
1.160.180 |
%
|
137,12
|
136,62
|
145,37
|
140,60
|
| 20/08/2024 |
607.045 |
%
|
139,40
|
134,50
|
139,455
|
135,01
|
| 19/08/2024 |
736.359 |
%
|
136,03
|
136,03
|
140,11
|
139,31
|
| 16/08/2024 |
443.127 |
%
|
136,69
|
134,75
|
137,26
|
136,05
|
| 15/08/2024 |
679.445 |
%
|
135,33
|
134,44
|
138,62
|
137,18
|
| 14/08/2024 |
719.332 |
%
|
135,33
|
131,11
|
136,55
|
131,39
|
| 13/08/2024 |
1.075.262 |
%
|
132,06
|
131,83
|
135,85
|
134,61
|
| 12/08/2024 |
730.379 |
%
|
132,27
|
129,21
|
132,435
|
130,24
|
| 09/08/2024 |
650.523 |
%
|
127,64
|
129,4835
|
132,74
|
132,27
|
| 08/08/2024 |
585.643 |
%
|
127,64
|
126,60
|
132,48
|
131,75
|
| 07/08/2024 |
944.159 |
%
|
123,15
|
125,89
|
131,72
|
126,18
|
| 06/08/2024 |
927.202 |
%
|
123,15
|
122,77
|
127,45
|
126,69
|
| 05/08/2024 |
1.348.577 |
%
|
114,64
|
112,50
|
122,38
|
120,65
|
| 02/08/2024 |
1.166.448 |
%
|
123,86
|
121,555
|
125,325
|
123,31
|
| 01/08/2024 |
3.089.901 |
%
|
134,69
|
120,80
|
133,04
|
130,81
|
| 31/07/2024 |
1.575.487 |
%
|
134,69
|
132,63
|
137,70
|
134,37
|
| 30/07/2024 |
1.167.053 |
%
|
130,91
|
130,94
|
135,985
|
132,61
|
| 29/07/2024 |
931.821 |
%
|
130,91
|
130,7701
|
134,04
|
132,51
|
