Crown Castle Inc (CCI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
2.212.486 |
2,16%
|
75,25
|
74,51
|
78,145
|
75,75
|
| 27/07/2026 |
2.485.863 |
-1,04%
|
75,02
|
73,535
|
75,195
|
74,13
|
| 24/07/2026 |
1.903.922 |
0,54%
|
75,28
|
74,70
|
76,76
|
74,90
|
| 23/07/2026 |
3.462.723 |
-3,54%
|
77,50
|
73,78
|
78,215
|
74,57
|
| 22/07/2026 |
1.963.425 |
1,71%
|
76,90
|
76,38
|
77,74
|
77,50
|
| 21/07/2026 |
1.967.660 |
-2,49%
|
78,10
|
76,06
|
78,10
|
76,20
|
| 20/07/2026 |
1.821.606 |
-1,26%
|
78,9324
|
77,32
|
79,22
|
78,18
|
| 17/07/2026 |
1.338.372 |
0,64%
|
79,51
|
78,64
|
80,69
|
79,17
|
| 16/07/2026 |
1.379.185 |
-1,03%
|
80,5678
|
78,30
|
80,5678
|
78,73
|
| 15/07/2026 |
1.437.266 |
0,53%
|
79,50
|
78,705
|
80,76
|
79,47
|
| 14/07/2026 |
1.210.381 |
-0,97%
|
79,84
|
78,10
|
79,84
|
79,05
|
| 13/07/2026 |
1.561.758 |
0,19%
|
79,73
|
79,73
|
80,82
|
79,84
|
| 10/07/2026 |
2.683.394 |
3,89%
|
77,6283
|
76,84
|
79,84
|
79,66
|
| 09/07/2026 |
1.935.365 |
-0,29%
|
76,111
|
75,87
|
77,365
|
76,68
|
| 08/07/2026 |
1.830.438 |
-0,36%
|
75,9773
|
75,9773
|
77,47
|
76,90
|
| 07/07/2026 |
2.086.568 |
3,00%
|
74,92
|
74,92
|
78,00
|
77,22
|
| 06/07/2026 |
1.779.767 |
-2,21%
|
77,75
|
73,75
|
77,76
|
74,92
|
| 02/07/2026 |
1.854.297 |
-0,14%
|
77,00
|
76,40
|
78,92
|
76,60
|
| 01/07/2026 |
2.174.995 |
1,15%
|
76,00
|
74,33
|
77,22
|
76,53
|
| 30/06/2026 |
2.625.321 |
-3,69%
|
79,20
|
75,395
|
79,20
|
75,73
|
| 29/06/2026 |
2.044.847 |
-4,84%
|
82,00
|
78,04
|
82,644
|
78,63
|
| 26/06/2026 |
2.151.536 |
3,87%
|
80,01
|
80,01
|
82,69
|
82,62
|
| 25/06/2026 |
2.352.903 |
-3,09%
|
81,14
|
78,2675
|
82,335
|
79,53
|
| 24/06/2026 |
2.987.737 |
-2,63%
|
84,805
|
81,015
|
84,805
|
82,14
|
| 23/06/2026 |
1.805.995 |
1,56%
|
83,00
|
82,75
|
87,08
|
84,33
|
| 18/06/2026 |
2.464.764 |
-4,30%
|
85,3246
|
81,83
|
87,43
|
83,12
|
| 17/06/2026 |
1.485.731 |
-2,59%
|
87,9526
|
85,46
|
88,055
|
85,77
|
| 16/06/2026 |
1.392.865 |
-0,70%
|
88,74
|
87,61
|
89,565
|
88,13
|
| 15/06/2026 |
2.399.688 |
-2,76%
|
91,8552
|
87,99
|
91,8552
|
88,74
|
| 12/06/2026 |
2.204.701 |
0,13%
|
92,71
|
91,0975
|
93,72
|
91,0975
|
| 11/06/2026 |
1.624.218 |
-1,45%
|
94,072
|
91,43
|
94,072
|
92,04
|
| 10/06/2026 |
1.704.079 |
1,01%
|
92,01
|
91,655
|
93,60
|
93,38
|
| 09/06/2026 |
1.977.446 |
0,70%
|
91,79
|
91,31
|
93,645
|
92,57
|
| 08/06/2026 |
1.688.880 |
-2,90%
|
94,49
|
91,465
|
94,49
|
91,79
|
| 05/06/2026 |
2.263.043 |
0,59%
|
93,2949
|
93,2949
|
95,07
|
94,49
|
| 04/06/2026 |
2.617.943 |
5,94%
|
88,62
|
88,62
|
94,155
|
93,79
|
| 03/06/2026 |
1.604.999 |
-1,37%
|
89,8835
|
88,60
|
91,46
|
88,62
|
| 02/06/2026 |
1.240.487 |
-1,25%
|
91,03
|
88,62
|
91,2521
|
89,92
|
| 01/06/2026 |
1.808.197 |
-0,51%
|
91,00
|
89,94
|
91,24
|
91,03
|
| 29/05/2026 |
1.239.676 |
0,58%
|
91,09
|
90,24
|
91,98
|
91,50
|
| 28/05/2026 |
1.349.372 |
0,24%
|
90,87
|
90,62
|
92,22
|
91,09
|
| 27/05/2026 |
1.254.608 |
0,25%
|
90,20
|
90,009
|
92,09
|
90,87
|
| 26/05/2026 |
1.446.227 |
-2,54%
|
91,46
|
89,14
|
92,24
|
90,64
|
| 22/05/2026 |
1.287.812 |
-0,63%
|
92,0389
|
90,58
|
92,665
|
91,46
|
| 21/05/2026 |
1.312.410 |
-0,65%
|
92,00
|
91,80
|
93,79
|
92,04
|
| 20/05/2026 |
1.446.468 |
0,33%
|
91,76
|
91,00
|
92,79
|
92,64
|
| 19/05/2026 |
1.695.698 |
2,72%
|
88,64
|
88,64
|
92,68
|
92,34
|
| 18/05/2026 |
1.637.187 |
3,76%
|
86,62
|
86,62
|
90,05
|
89,92
|
| 15/05/2026 |
1.051.401 |
-0,12%
|
86,8448
|
85,47
|
87,661
|
86,66
|
| 14/05/2026 |
1.579.828 |
-2,58%
|
89,67
|
87,11
|
89,94
|
87,31
|
| 13/05/2026 |
2.115.470 |
-2,06%
|
92,0201
|
87,295
|
92,0201
|
89,62
|
| 12/05/2026 |
1.851.169 |
0,90%
|
90,67
|
89,865
|
92,81
|
91,50
|
| 11/05/2026 |
1.728.047 |
0,00%
|
90,56
|
90,45
|
92,305
|
90,67
|
| 08/05/2026 |
1.916.120 |
-0,60%
|
90,94
|
90,45
|
92,11
|
90,57
|
| 07/05/2026 |
1.156.105 |
0,95%
|
90,25
|
89,831
|
91,35
|
91,07
|
| 06/05/2026 |
929.268 |
1,34%
|
87,7812
|
87,7812
|
90,87
|
90,24
|
| 05/05/2026 |
1.119.641 |
-1,20%
|
90,974
|
88,88
|
90,974
|
89,10
|
| 04/05/2026 |
1.337.788 |
1,03%
|
88,96
|
88,53
|
90,83
|
90,18
|
| 01/05/2026 |
1.461.275 |
0,54%
|
88,0453
|
88,0453
|
90,50
|
89,26
|
| 30/04/2026 |
1.070.416 |
3,46%
|
85,0915
|
84,7966
|
88,93
|
88,78
|
| 29/04/2026 |
1.276.188 |
-0,35%
|
85,67
|
85,17
|
87,06
|
85,87
|
| 28/04/2026 |
1.314.832 |
3,27%
|
84,1334
|
83,48
|
86,21
|
86,17
|
| 27/04/2026 |
93.258 |
-1,32%
|
86,34
|
83,44
|
86,6012
|
83,44
|
| 24/04/2026 |
1.339.729 |
-1,35%
|
86,80
|
84,68
|
87,43
|
86,34
|
| 23/04/2026 |
2.169.942 |
1,76%
|
87,71
|
86,5501
|
89,635
|
87,52
|
| 22/04/2026 |
1.654.997 |
1,28%
|
86,11
|
81,33
|
87,13
|
86,01
|
| 21/04/2026 |
2.080.000 |
-3,02%
|
87,77
|
84,41
|
87,90
|
84,92
|
| 20/04/2026 |
1.164.633 |
-1,30%
|
88,01
|
87,36
|
88,935
|
87,56
|
| 17/04/2026 |
1.568.833 |
2,12%
|
86,45
|
86,45
|
89,00
|
88,71
|
| 16/04/2026 |
1.111.234 |
1,45%
|
85,4351
|
85,4351
|
86,875
|
86,87
|
| 15/04/2026 |
1.356.199 |
-0,74%
|
85,67
|
85,46
|
87,0543
|
85,63
|
| 14/04/2026 |
1.389.368 |
-0,93%
|
86,9312
|
85,12
|
87,215
|
86,27
|
| 13/04/2026 |
1.174.240 |
0,92%
|
84,54
|
84,54
|
87,08
|
87,08
|
| 10/04/2026 |
1.103.465 |
-0,32%
|
86,15
|
86,0501
|
87,17
|
86,29
|
| 09/04/2026 |
1.521.517 |
1,23%
|
85,00
|
84,48
|
87,58
|
86,57
|
| 08/04/2026 |
1.799.354 |
0,72%
|
85,37
|
80,925
|
86,38
|
85,52
|
| 07/04/2026 |
1.174.883 |
-1,92%
|
86,8172
|
84,91
|
86,88
|
84,91
|
| 06/04/2026 |
1.136.516 |
2,11%
|
84,47
|
84,13
|
87,46
|
86,57
|
| 02/04/2026 |
3.343.615 |
6,85%
|
81,89
|
80,29
|
87,04
|
84,78
|
| 01/04/2026 |
1.184.042 |
-0,59%
|
81,50
|
80,07
|
81,65
|
80,83
|
| 31/03/2026 |
1.320.059 |
2,07%
|
80,10
|
79,465
|
81,48
|
81,31
|
| 30/03/2026 |
1.340.883 |
1,38%
|
79,18
|
79,00
|
81,43
|
79,68
|
| 27/03/2026 |
1.157.455 |
0,83%
|
77,3392
|
77,3392
|
79,25
|
78,59
|
| 26/03/2026 |
1.385.060 |
1,34%
|
76,96
|
76,02
|
78,01
|
77,97
|
| 25/03/2026 |
2.761.714 |
-2,07%
|
79,32
|
75,98
|
79,325
|
76,96
|
| 24/03/2026 |
1.657.020 |
-3,37%
|
82,8721
|
78,33
|
82,8721
|
78,59
|
| 23/03/2026 |
1.279.682 |
-1,22%
|
83,52
|
80,255
|
83,52
|
81,33
|
| 20/03/2026 |
1.389.125 |
-3,07%
|
85,07
|
81,715
|
86,015
|
82,36
|
| 19/03/2026 |
841.580 |
0,19%
|
84,95
|
83,77
|
85,40
|
85,07
|
| 18/03/2026 |
1.138.330 |
-3,45%
|
86,95
|
84,82
|
88,38
|
84,91
|
| 17/03/2026 |
811.751 |
0,47%
|
87,10
|
87,10
|
88,69
|
87,93
|
| 16/03/2026 |
1.081.801 |
0,06%
|
87,99
|
87,10
|
88,20
|
87,52
|
| 13/03/2026 |
1.130.788 |
2,85%
|
85,43
|
85,36
|
87,645
|
87,47
|
| 12/03/2026 |
1.271.887 |
-1,66%
|
88,01
|
85,0475
|
88,10
|
85,0475
|
| 11/03/2026 |
1.278.375 |
-1,09%
|
89,09
|
87,36
|
89,09
|
87,56
|
| 10/03/2026 |
985.816 |
-1,35%
|
91,00
|
88,265
|
91,00
|
88,52
|
| 09/03/2026 |
1.274.035 |
-0,74%
|
90,27
|
87,935
|
90,27
|
89,73
|
| 06/03/2026 |
913.489 |
0,37%
|
88,3712
|
88,3712
|
90,96
|
90,43
|
| 05/03/2026 |
1.271.210 |
-1,12%
|
91,90
|
88,895
|
91,90
|
90,11
|
| 04/03/2026 |
1.213.593 |
0,99%
|
90,26
|
89,11
|
91,31
|
91,15
|
