Crown Castle Inc (CCI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14-05-2024 |
0 |
0,53%
|
99,92
|
99,50
|
100,47
|
100,04
|
| 13-05-2024 |
1.054.084 |
0,53%
|
99,92
|
99,50
|
100,47
|
100,04
|
| 10-05-2024 |
1.549.302 |
-0,37%
|
99,92
|
98,90
|
100,025
|
99,51
|
| 09-05-2024 |
1.543.146 |
2,64%
|
97,93
|
97,82
|
100,39
|
99,88
|
| 08-05-2024 |
1.333.467 |
1,21%
|
96,65
|
95,1933
|
97,46
|
97,31
|
| 07-05-2024 |
1.617.323 |
0,24%
|
96,65
|
95,6661
|
97,89
|
96,15
|
| 06-05-2024 |
1.360.654 |
-1,51%
|
97,81
|
95,0316
|
98,00
|
95,92
|
| 03-05-2024 |
1.660.144 |
0,99%
|
97,99
|
96,78
|
98,36
|
97,39
|
| 02-05-2024 |
1.568.793 |
1,27%
|
94,19
|
95,03
|
96,64
|
96,44
|
| 01-05-2024 |
2.103.667 |
1,55%
|
94,19
|
93,25
|
96,55
|
95,23
|
| 30-04-2024 |
2.296.449 |
-1,62%
|
94,40
|
93,735
|
95,00
|
93,78
|
| 29-04-2024 |
1.280.727 |
1,86%
|
94,15
|
94,24
|
95,345
|
95,32
|
| 26-04-2024 |
1.520.822 |
-0,67%
|
94,15
|
93,50
|
95,41
|
93,58
|
| 25-04-2024 |
1.694.063 |
-1,29%
|
94,81
|
93,64
|
95,07
|
94,21
|
| 24-04-2024 |
1.163.262 |
-0,03%
|
95,15
|
93,88
|
95,66
|
95,44
|
| 23-04-2024 |
1.390.548 |
0,41%
|
95,15
|
94,78
|
96,304
|
95,47
|
| 22-04-2024 |
1.506.198 |
-0,13%
|
94,995
|
93,76
|
95,305
|
95,08
|
| 19-04-2024 |
3.185.277 |
0,88%
|
94,46
|
93,80
|
95,53
|
95,20
|
| 18-04-2024 |
2.371.952 |
1,42%
|
95,71
|
92,49
|
96,48
|
94,37
|
| 17-04-2024 |
1.830.304 |
-0,97%
|
94,42
|
92,81
|
94,70
|
93,05
|
| 16-04-2024 |
2.124.319 |
-1,77%
|
95,00
|
93,37
|
95,074
|
93,96
|
| 15-04-2024 |
1.505.609 |
-1,10%
|
98,38
|
95,05
|
97,44
|
95,65
|
| 12-04-2024 |
1.401.333 |
-0,38%
|
98,38
|
96,23
|
97,16
|
96,71
|
| 11-04-2024 |
2.065.882 |
-0,64%
|
98,38
|
96,7788
|
98,645
|
97,08
|
| 10-04-2024 |
1.407.794 |
-4,22%
|
100,83
|
96,615
|
99,82
|
97,70
|
| 09-04-2024 |
866.682 |
1,81%
|
100,83
|
100,59
|
101,97
|
102,00
|
| 08-04-2024 |
1.084.399 |
-0,59%
|
100,83
|
100,07
|
101,30
|
100,19
|
| 05-04-2024 |
997.377 |
-0,52%
|
103,27
|
100,1592
|
101,63
|
100,78
|
| 04-04-2024 |
1.003.002 |
-0,84%
|
103,27
|
100,8875
|
103,51
|
101,31
|
| 03-04-2024 |
1.408.130 |
-0,66%
|
102,33
|
100,85
|
102,61
|
102,17
|
| 02-04-2024 |
1.410.379 |
-1,35%
|
105,36
|
102,85
|
103,76
|
102,85
|
| 01-04-2024 |
1.137.642 |
-1,48%
|
105,36
|
103,76
|
105,685
|
104,26
|
| 28-03-2024 |
813.854 |
0,23%
|
105,97
|
105,245
|
106,52
|
105,83
|
| 27-03-2024 |
1.403.098 |
3,59%
|
103,31
|
102,86
|
105,71
|
105,59
|
| 26-03-2024 |
1.233.601 |
-1,54%
|
103,31
|
101,94
|
103,39
|
101,93
|
| 25-03-2024 |
1.324.819 |
0,70%
|
104,75
|
102,62
|
104,12
|
103,52
|
| 22-03-2024 |
774.534 |
-0,83%
|
104,75
|
102,52
|
103,925
|
102,80
|
| 21-03-2024 |
1.033.899 |
-0,82%
|
104,75
|
103,435
|
105,435
|
103,66
|
| 20-03-2024 |
964.936 |
-0,04%
|
104,375
|
103,15
|
104,7699
|
104,52
|
| 19-03-2024 |
1.030.771 |
0,20%
|
104,375
|
103,925
|
105,09
|
104,56
|
| 18-03-2024 |
1.249.685 |
-1,34%
|
105,54
|
104,11
|
105,54
|
104,35
|
| 15-03-2024 |
799.486 |
-0,40%
|
107,23
|
104,90
|
106,29
|
105,77
|
| 14-03-2024 |
1.270.222 |
-2,15%
|
110,91
|
104,61
|
107,875
|
106,19
|
| 13-03-2024 |
815.128 |
-0,79%
|
110,91
|
109,90
|
111,74
|
110,09
|
| 12-03-2024 |
810.316 |
-1,15%
|
111,70
|
109,76
|
112,36
|
110,97
|
| 11-03-2024 |
672.327 |
-0,58%
|
112,245
|
111,47
|
112,635
|
112,26
|
| 08-03-2024 |
967.963 |
1,17%
|
112,53
|
112,215
|
113,99
|
112,92
|
| 07-03-2024 |
1.000.492 |
-0,41%
|
112,67
|
110,85
|
112,81
|
111,61
|
| 06-03-2024 |
813.220 |
0,45%
|
112,41
|
110,58
|
112,43
|
112,07
|
| 05-03-2024 |
1.069.948 |
-1,09%
|
112,41
|
111,21
|
114,74
|
111,57
|
| 04-03-2024 |
1.029.643 |
1,57%
|
110,95
|
110,99
|
113,215
|
112,80
|
| 01-03-2024 |
1.124.564 |
1,02%
|
109,50
|
108,15
|
111,20
|
111,06
|
| 29-02-2024 |
1.728.257 |
1,26%
|
109,50
|
109,07
|
110,86
|
109,94
|
| 28-02-2024 |
1.333.643 |
2,77%
|
105,25
|
105,49
|
109,195
|
108,57
|
| 27-02-2024 |
1.515.177 |
-0,27%
|
106,44
|
104,19
|
107,085
|
105,64
|
| 26-02-2024 |
1.307.573 |
-2,54%
|
108,13
|
105,3682
|
108,78
|
105,93
|
| 23-02-2024 |
755.746 |
0,67%
|
107,97
|
107,185
|
109,27
|
108,69
|
| 22-02-2024 |
1.622.042 |
0,26%
|
108,01
|
106,24
|
108,045
|
107,97
|
| 21-02-2024 |
1.359.499 |
-1,13%
|
108,01
|
106,96
|
109,259
|
107,69
|
| 20-02-2024 |
1.902.097 |
0,65%
|
108,01
|
107,68
|
110,425
|
108,92
|
| 19-02-2024 |
864.827 |
0,00%
|
106,47
|
105,94
|
108,28
|
108,22
|
| 16-02-2024 |
864.827 |
2,29%
|
106,47
|
105,94
|
108,28
|
108,22
|
| 15-02-2024 |
1.073.591 |
2,07%
|
106,70
|
104,84
|
108,545
|
107,99
|
| 14-02-2024 |
915.087 |
0,54%
|
105,58
|
104,84
|
106,42
|
105,80
|
| 13-02-2024 |
1.242.305 |
-2,74%
|
105,15
|
103,40
|
105,36
|
105,23
|
| 12-02-2024 |
760.697 |
-0,19%
|
108,535
|
108,00
|
109,08
|
108,19
|
| 09-02-2024 |
1.159.113 |
0,84%
|
106,32
|
106,76
|
108,53
|
108,40
|
| 08-02-2024 |
1.282.810 |
0,59%
|
106,32
|
105,98
|
107,51
|
107,50
|
| 07-02-2024 |
959.275 |
-0,73%
|
105,48
|
106,66
|
107,985
|
106,87
|
| 06-02-2024 |
1.257.039 |
1,96%
|
105,48
|
105,09
|
107,84
|
107,66
|
| 05-02-2024 |
1.277.633 |
-2,52%
|
106,80
|
104,95
|
106,99
|
105,59
|
| 02-02-2024 |
1.494.358 |
-2,47%
|
108,19
|
105,95
|
109,77
|
108,32
|
| 01-02-2024 |
1.071.269 |
2,60%
|
108,19
|
107,82
|
111,09
|
111,06
|
| 31-01-2024 |
997.251 |
0,25%
|
108,19
|
107,24
|
110,72
|
108,25
|
| 30-01-2024 |
1.187.737 |
-0,89%
|
108,29
|
107,59
|
108,82
|
107,98
|
| 29-01-2024 |
1.276.401 |
0,32%
|
110,92
|
106,905
|
109,06
|
108,95
|
| 26-01-2024 |
1.168.150 |
-1,99%
|
110,92
|
108,361
|
111,17
|
108,60
|
| 25-01-2024 |
1.789.391 |
4,97%
|
107,71
|
107,71
|
111,07
|
110,81
|
| 24-01-2024 |
1.504.957 |
-2,21%
|
108,53
|
105,38
|
108,87
|
105,56
|
| 23-01-2024 |
1.311.012 |
-0,75%
|
109,34
|
107,85
|
110,11
|
107,95
|
| 22-01-2024 |
1.192.298 |
0,73%
|
108,25
|
107,99
|
110,10
|
108,76
|
| 19-01-2024 |
1.440.536 |
0,17%
|
108,25
|
106,8811
|
108,94
|
107,97
|
| 18-01-2024 |
1.810.936 |
-0,65%
|
108,88
|
107,3863
|
109,73
|
107,79
|
| 17-01-2024 |
1.816.581 |
-2,10%
|
109,14
|
107,358
|
110,92
|
108,50
|
| 16-01-2024 |
1.094.473 |
-1,67%
|
112,00
|
110,58
|
112,81
|
110,83
|
| 15-01-2024 |
709.707 |
-0,01%
|
113,88
|
112,63
|
114,51
|
112,71
|
| 12-01-2024 |
709.707 |
-0,01%
|
113,88
|
112,63
|
114,51
|
112,71
|
| 11-01-2024 |
1.002.214 |
-0,61%
|
112,90
|
111,63
|
113,29
|
112,72
|
| 10-01-2024 |
1.280.015 |
-0,31%
|
112,95
|
113,03
|
114,28
|
113,41
|
| 09-01-2024 |
1.182.913 |
-0,87%
|
112,87
|
113,1543
|
114,4537
|
113,76
|
| 08-01-2024 |
1.622.333 |
0,87%
|
112,87
|
112,57
|
115,52
|
114,76
|
| 05-01-2024 |
1.081.417 |
-0,20%
|
113,21
|
112,82
|
114,865
|
113,77
|
| 04-01-2024 |
1.023.767 |
0,45%
|
116,16
|
112,82
|
115,01
|
114,00
|
| 03-01-2024 |
897.620 |
-2,68%
|
116,16
|
113,48
|
115,95
|
113,49
|
| 02-01-2024 |
1.141.384 |
1,24%
|
115,04
|
114,34
|
117,03
|
116,62
|
| 29-12-2023 |
788.743 |
-0,79%
|
115,04
|
114,36
|
116,06
|
115,191
|
| 28-12-2023 |
650.522 |
0,02%
|
115,62
|
115,41
|
116,75
|
116,11
|
| 27-12-2023 |
682.976 |
0,43%
|
115,50
|
114,99
|
116,40
|
116,09
|
| 26-12-2023 |
763.677 |
0,66%
|
114,74
|
114,44
|
115,97
|
115,59
|
| 22-12-2023 |
800.537 |
0,20%
|
115,39
|
114,40
|
116,25
|
114,83
|
Por favor leia o