CubeSmart (CUBE)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
16-05-2024	0	1,25%	42,79	42,79	43,32	43,08
15-05-2024	1.270.784	1,25%	42,79	42,79	43,32	43,08
14-05-2024	689.949	0,43%	42,79	42,445	43,13	42,55
13-05-2024	347.763	-0,75%	42,33	42,30	43,10	42,37
10-05-2024	345.060	0,54%	42,33	42,18	42,79	42,69
09-05-2024	338.624	1,97%	41,83	41,5483	42,475	42,46
08-05-2024	846.392	-1,49%	42,08	41,23	42,11	41,64
07-05-2024	783.397	1,00%	42,34	42,04	42,44	42,27
06-05-2024	616.925	0,24%	42,07	41,41	42,07	41,85
03-05-2024	1.176.794	0,72%	42,24	41,55	42,30	41,75
02-05-2024	643.585	1,59%	41,02	40,91	41,61	41,45
01-05-2024	760.569	0,89%	40,625	40,42	41,70	40,80
30-04-2024	583.024	-1,94%	40,965	40,41	41,21	40,44
29-04-2024	584.519	1,18%	41,20	41,01	41,58	41,24
26-04-2024	544.885	-1,50%	41,805	40,64	42,045	40,76
25-04-2024	579.240	-1,76%	41,64	41,32	41,86	41,38
24-04-2024	724.082	0,77%	41,52	41,0909	42,245	42,12
23-04-2024	639.638	-0,85%	42,21	41,78	42,6723	41,80
22-04-2024	541.540	0,26%	42,36	41,78	42,36	42,16
19-04-2024	353.453	0,45%	42,025	41,845	42,26	42,05
18-04-2024	740.328	-0,83%	42,49	41,59	42,50	41,86
17-04-2024	404.672	0,00%	42,35	42,065	42,68	42,21
16-04-2024	525.016	-1,01%	43,995	41,82	42,515	42,21
15-04-2024	970.946	-2,69%	43,995	42,325	44,11	42,64
12-04-2024	506.524	-0,73%	43,82	43,455	43,96	43,82
11-04-2024	479.413	0,46%	45,26	43,39	44,24	44,14
10-04-2024	654.556	-5,65%	45,26	43,56	45,33	43,94
09-04-2024	709.653	1,84%	45,88	45,87	46,56	46,57
08-04-2024	414.031	1,31%	45,40	45,24	45,74	45,73
05-04-2024	417.513	0,89%	44,72	44,41	45,195	45,14
04-04-2024	535.273	0,77%	44,82	44,50	45,62	44,74
03-04-2024	808.892	-0,34%	44,43	44,245	44,91	44,40
02-04-2024	492.036	-1,07%	44,63	44,12	44,68	44,55
01-04-2024	581.719	-0,42%	45,21	44,77	45,40	45,03
28-03-2024	644.381	0,74%	45,08	44,265	45,45	45,22
27-03-2024	505.016	4,80%	43,76	43,695	45,40	45,40
26-03-2024	460.711	0,58%	43,10	43,05	43,65	43,32
25-03-2024	374.968	-1,73%	43,985	43,07	44,14	43,07
22-03-2024	437.309	-0,21%	43,985	43,53	44,1294	43,83
21-03-2024	494.407	1,15%	42,66	43,565	44,11	43,92
20-03-2024	389.238	1,64%	42,66	42,54	43,575	43,42
19-03-2024	509.210	-0,12%	42,66	42,54	43,1375	42,72
18-03-2024	565.135	-0,02%	45,19	42,68	43,09	42,77
15-03-2024	834.063	-1,99%	45,19	42,76	43,76	42,78
14-03-2024	653.539	-3,83%	45,19	43,40	45,35	43,65
13-03-2024	509.122	-0,26%	45,28	45,24	45,74	45,39
12-03-2024	488.928	-0,15%	45,28	45,06	45,735	45,51
11-03-2024	573.391	0,15%	45,76	45,44	46,11	45,58
08-03-2024	765.468	2,09%	44,84	44,82	45,725	45,51
07-03-2024	840.046	1,07%	44,20	43,88	44,615	44,58
06-03-2024	571.573	0,82%	44,20	43,83	44,28	44,11
05-03-2024	521.657	-1,88%	43,76	43,59	44,70	43,75
04-03-2024	556.946	2,27%	43,28	43,29	44,685	44,59
01-03-2024	762.665	0,00%	43,28	42,45	44,02	43,61
29-02-2024	853.636	1,77%	43,28	42,85	43,79	43,61
28-02-2024	1.423.081	-0,47%	42,47	42,27	43,43	42,85
27-02-2024	395.879	0,77%	42,95	42,8848	43,26	43,05
26-02-2024	677.831	-1,59%	43,91	42,57	43,515	42,72
23-02-2024	253.446	-1,09%	43,91	43,34	43,955	43,41
22-02-2024	480.299	0,46%	43,67	43,50	43,98	43,89
21-02-2024	1.195.299	0,83%	44,25	43,30	44,41	43,69
20-02-2024	1.207.265	-0,25%	43,21	42,95	43,445	43,33
19-02-2024	1.262.525	-1,18%	43,24	43,87	43,99	43,44
16-02-2024	1.262.525	-1,18%	43,24	43,87	43,99	43,44
15-02-2024	1.043.604	1,27%	43,97	43,87	44,37	43,96
14-02-2024	1.004.370	1,14%	42,74	42,68	43,735	43,41
13-02-2024	837.974	-1,72%	42,74	42,1421	43,07	42,92
12-02-2024	784.018	-0,66%	44,08	43,595	44,35	43,67
09-02-2024	650.077	-0,23%	44,34	43,645	44,36	43,96
08-02-2024	801.209	0,57%	43,86	43,485	44,31	44,06
07-02-2024	785.029	0,34%	43,71	43,50	44,60	43,81
06-02-2024	525.778	1,49%	42,96	42,995	43,75	43,66
05-02-2024	795.312	-0,94%	42,78	42,6084	43,28	43,02
02-02-2024	569.816	-1,18%	43,50	42,565	43,725	43,43
01-02-2024	1.270.527	1,69%	43,93	42,83	43,97	43,95
31-01-2024	1.149.409	-1,19%	43,93	42,78	44,53	43,22
30-01-2024	652.178	-3,04%	44,90	43,69	44,75	43,74
29-01-2024	466.717	0,96%	45,60	44,49	45,16	45,11
26-01-2024	398.473	-1,39%	45,60	44,58	45,535	44,68
25-01-2024	603.204	0,89%	45,70	45,07	45,77	45,31
24-01-2024	454.511	-0,95%	46,03	44,735	46,05	44,91
23-01-2024	412.852	-0,88%	46,03	45,24	46,02	45,34
22-01-2024	605.359	0,88%	44,58	45,50	46,09	45,74
19-01-2024	1.074.044	1,66%	44,58	44,36	45,46	45,34
18-01-2024	1.252.108	-0,42%	44,73	43,8583	44,995	44,60
17-01-2024	775.697	-0,97%	44,73	44,26	45,13	44,79
16-01-2024	741.841	-0,04%	45,12	44,55	45,235	45,23
15-01-2024	467.501	1,62%	45,41	44,47	45,315	45,25
12-01-2024	467.501	1,62%	45,41	44,47	45,315	45,25
11-01-2024	873.262	-2,28%	45,41	44,11	45,43	44,53
10-01-2024	876.595	-0,98%	46,01	45,52	46,09	45,57
09-01-2024	460.663	-1,14%	45,97	45,88	46,35	46,02
08-01-2024	632.031	0,82%	45,97	45,92	46,795	46,55
05-01-2024	456.161	0,94%	45,45	45,19	46,414	46,17
04-01-2024	702.164	-1,17%	45,985	45,71	46,29	45,74
03-01-2024	656.409	-3,10%	47,27	46,17	47,125	46,28
02-01-2024	950.228	3,04%	46,71	46,33	47,81	47,76
29-12-2023	374.004	-1,22%	46,71	46,31	46,885	46,35
28-12-2023	328.471	0,98%	46,97	46,88	47,45	47,43
27-12-2023	434.208	0,49%	46,28	46,68	47,05	46,97