CubeSmart (CUBE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
727 284 |
-1,02%
|
39,48
|
38,77
|
39,48
|
38,96
|
| 20/10/2026 |
694 297 |
2,02%
|
38,96
|
38,83
|
39,475
|
39,35
|
| 19/10/2026 |
578 413 |
-1,05%
|
38,99
|
38,405
|
38,99
|
38,58
|
| 16/10/2026 |
742 562 |
1,08%
|
38,94
|
38,71
|
39,42
|
38,99
|
| 15/10/2026 |
802 149 |
2,29%
|
37,7785
|
37,7785
|
38,87
|
38,56
|
| 14/10/2026 |
612 407 |
-0,38%
|
38,03
|
37,40
|
38,03
|
37,71
|
| 13/10/2026 |
594 270 |
-0,28%
|
38,52
|
37,57
|
38,52
|
37,85
|
| 12/10/2026 |
859 914 |
-0,05%
|
38,37
|
37,715
|
38,37
|
37,95
|
| 09/10/2026 |
701 063 |
1,23%
|
37,1601
|
37,1601
|
38,00
|
37,97
|
| 08/10/2026 |
923 315 |
0,75%
|
37,23
|
36,925
|
37,585
|
37,51
|
| 07/10/2026 |
1 000 951 |
-1,40%
|
37,76
|
37,22
|
37,99
|
37,23
|
| 06/10/2026 |
1 058 069 |
1,55%
|
37,18
|
37,18
|
38,07
|
37,76
|
| 05/10/2026 |
1 328 710 |
-0,88%
|
37,52
|
37,18
|
37,795
|
37,19
|
| 02/10/2026 |
1 368 958 |
-0,03%
|
38,09
|
37,51
|
38,27
|
37,52
|
| 01/10/2026 |
1 451 160 |
1,30%
|
37,02
|
36,70
|
37,645
|
37,53
|
| 30/09/2026 |
808 303 |
-0,75%
|
38,34
|
37,05
|
38,34
|
37,05
|
| 29/09/2026 |
1 398 605 |
1,28%
|
37,47
|
37,11
|
37,92
|
37,87
|
| 28/09/2026 |
1 325 692 |
-1,14%
|
38,43
|
37,205
|
38,43
|
37,39
|
| 25/09/2026 |
1 195 019 |
0,57%
|
37,90
|
37,36
|
38,18
|
37,82
|
| 24/09/2026 |
1 221 475 |
-1,30%
|
38,14
|
37,51
|
38,39
|
37,61
|
| 23/09/2026 |
1 963 994 |
-1,08%
|
38,56
|
38,03
|
38,57
|
38,14
|
| 22/09/2026 |
1 612 625 |
-2,92%
|
39,38
|
38,56
|
40,02
|
38,56
|
| 21/09/2026 |
929 904 |
0,57%
|
39,60
|
39,475
|
39,91
|
39,72
|
| 18/09/2026 |
953 239 |
-1,68%
|
39,70
|
39,51
|
40,43
|
39,55
|
| 17/09/2026 |
681 299 |
1,32%
|
40,01
|
39,82
|
40,225
|
40,19
|
| 16/09/2026 |
1 011 154 |
-0,61%
|
39,82
|
39,475
|
40,36
|
39,69
|
| 15/09/2026 |
1 242 609 |
0,53%
|
39,72
|
39,20
|
40,15
|
39,93
|
| 14/09/2026 |
1 137 496 |
0,43%
|
39,92
|
39,27
|
40,06
|
39,72
|
| 11/09/2026 |
1 014 169 |
1,18%
|
39,5387
|
38,89
|
39,545
|
39,54
|
| 10/09/2026 |
1 259 029 |
0,53%
|
39,15
|
38,73
|
39,24
|
39,08
|
| 09/09/2026 |
1 112 538 |
-1,94%
|
39,66
|
38,775
|
39,77
|
38,89
|
| 08/09/2026 |
814 353 |
0,43%
|
39,60
|
39,34
|
39,85
|
39,66
|
| 04/09/2026 |
655 661 |
-0,69%
|
39,75
|
39,455
|
40,20
|
39,50
|
| 03/09/2026 |
703 192 |
0,67%
|
39,46
|
39,33
|
39,91
|
39,75
|
| 02/09/2026 |
801 828 |
-0,77%
|
39,70
|
39,12
|
39,73
|
39,46
|
| 01/09/2026 |
995 523 |
-0,04%
|
39,72
|
39,418
|
40,01
|
39,73
|
| 31/08/2026 |
2 263 216 |
-0,63%
|
40,39
|
39,25
|
40,39
|
39,72
|
| 28/08/2026 |
580 012 |
0,14%
|
40,1846
|
39,935
|
40,225
|
40,02
|
| 27/08/2026 |
602 894 |
-1,20%
|
40,30
|
39,97
|
40,39
|
39,97
|
| 26/08/2026 |
839 573 |
-0,38%
|
40,60
|
40,46
|
41,6554
|
40,46
|
| 25/08/2026 |
582 024 |
-0,71%
|
40,95
|
40,42
|
41,095
|
40,62
|
| 24/08/2026 |
675 649 |
0,05%
|
40,68
|
40,3919
|
41,14
|
40,91
|
| 21/08/2026 |
499 192 |
-0,70%
|
41,92
|
40,795
|
41,92
|
40,89
|
| 20/08/2026 |
715 657 |
-0,68%
|
40,94
|
40,94
|
41,69
|
41,18
|
| 19/08/2026 |
784 846 |
1,23%
|
41,1701
|
41,1701
|
41,76
|
41,46
|
| 18/08/2026 |
583 350 |
-0,44%
|
41,41
|
40,96
|
41,555
|
40,96
|
| 17/08/2026 |
603 817 |
-0,82%
|
41,00
|
40,89
|
41,48
|
41,14
|
| 14/08/2026 |
875 723 |
-0,65%
|
42,53
|
41,455
|
42,53
|
41,48
|
| 13/08/2026 |
1 108 318 |
1,29%
|
41,775
|
41,29
|
41,96
|
41,75
|
| 12/08/2026 |
1 148 951 |
1,06%
|
41,49
|
40,72
|
41,53
|
41,22
|
| 11/08/2026 |
437 549 |
-0,35%
|
41,50
|
40,69
|
41,50
|
40,84
|
| 10/08/2026 |
749 068 |
-1,88%
|
41,55
|
40,54
|
41,55
|
40,99
|
| 07/08/2026 |
414 295 |
-0,16%
|
41,92
|
41,60
|
42,4714
|
41,77
|
| 06/08/2026 |
915 710 |
-0,18%
|
42,25
|
41,73
|
42,41
|
41,85
|
| 05/08/2026 |
627 299 |
0,31%
|
42,52
|
41,50
|
42,52
|
41,95
|
| 04/08/2026 |
1 028 736 |
0,17%
|
42,0132
|
41,24
|
42,52
|
41,88
|
| 03/08/2026 |
1 065 306 |
0,92%
|
41,104
|
41,104
|
42,27
|
41,84
|
| 31/07/2026 |
1 125 369 |
0,53%
|
42,01
|
40,81
|
41,70
|
41,46
|
| 30/07/2026 |
1 943 156 |
-2,91%
|
42,43
|
40,50
|
42,43
|
41,24
|
| 29/07/2026 |
1 382 011 |
-0,32%
|
43,495
|
42,355
|
43,495
|
42,43
|
| 28/07/2026 |
1 973 502 |
0,57%
|
42,28
|
42,13
|
43,26
|
42,50
|
| 27/07/2026 |
1 026 226 |
0,44%
|
42,07
|
42,035
|
42,88
|
42,28
|
| 24/07/2026 |
1 156 977 |
2,77%
|
41,01
|
41,01
|
42,17
|
42,09
|
| 23/07/2026 |
871 651 |
-0,21%
|
40,975
|
40,93
|
41,545
|
41,01
|
| 22/07/2026 |
942 627 |
0,51%
|
41,76
|
40,74
|
41,76
|
41,12
|
| 21/07/2026 |
1 024 560 |
-1,55%
|
41,90
|
40,87
|
41,97
|
40,91
|
| 20/07/2026 |
608 039 |
-0,76%
|
42,72
|
41,25
|
42,72
|
41,58
|
| 17/07/2026 |
1 289 326 |
-0,33%
|
42,32
|
41,77
|
42,90
|
41,89
|
| 16/07/2026 |
1 028 194 |
3,97%
|
40,50
|
40,50
|
42,07
|
42,07
|
| 15/07/2026 |
1 241 881 |
-0,12%
|
41,14
|
40,325
|
41,335
|
40,46
|
| 14/07/2026 |
1 055 563 |
-0,22%
|
40,61
|
40,36
|
40,87
|
40,52
|
| 13/07/2026 |
515 957 |
1,10%
|
40,00
|
40,00
|
40,76
|
40,61
|
| 10/07/2026 |
632 090 |
1,01%
|
40,01
|
39,855
|
40,79
|
40,19
|
| 09/07/2026 |
535 075 |
-0,39%
|
39,94
|
39,71
|
40,37
|
39,79
|
| 08/07/2026 |
745 690 |
-2,23%
|
39,60
|
39,60
|
40,6801
|
39,94
|
| 07/07/2026 |
605 522 |
1,50%
|
39,87
|
39,87
|
41,30
|
40,88
|
| 06/07/2026 |
681 788 |
-1,88%
|
40,98
|
39,93
|
40,98
|
40,23
|
| 02/07/2026 |
716 350 |
2,03%
|
40,0395
|
40,0395
|
41,05
|
40,98
|
| 01/07/2026 |
1 017 791 |
2,23%
|
39,38
|
39,06
|
40,195
|
40,13
|
| 30/06/2026 |
867 951 |
-2,29%
|
40,70
|
39,24
|
40,70
|
39,24
|
| 29/06/2026 |
779 781 |
-1,35%
|
41,03
|
40,42
|
41,13
|
40,70
|
| 26/06/2026 |
565 618 |
1,40%
|
40,65
|
40,65
|
41,27
|
41,27
|
| 25/06/2026 |
712 455 |
0,15%
|
40,59
|
39,92
|
40,92
|
40,65
|
| 24/06/2026 |
895 498 |
-0,54%
|
41,54
|
40,28
|
41,54
|
40,59
|
| 23/06/2026 |
687 003 |
0,91%
|
40,00
|
40,00
|
41,135
|
40,85
|
| 18/06/2026 |
578 625 |
1,22%
|
40,8744
|
39,90
|
40,93
|
40,49
|
| 17/06/2026 |
763 128 |
-2,67%
|
41,80
|
39,915
|
41,80
|
40,10
|
| 16/06/2026 |
730 917 |
-0,32%
|
41,30
|
41,02
|
41,83
|
41,20
|
| 15/06/2026 |
613 143 |
-1,42%
|
42,06
|
41,275
|
42,22
|
41,32
|
| 12/06/2026 |
545 323 |
0,41%
|
42,08
|
41,705
|
42,32
|
41,89
|
| 11/06/2026 |
636 126 |
0,12%
|
41,68
|
41,33
|
42,08
|
41,72
|
| 10/06/2026 |
925 695 |
0,01%
|
41,69
|
41,68
|
42,62
|
41,68
|
| 09/06/2026 |
1 380 919 |
3,56%
|
40,11
|
40,11
|
41,81
|
41,69
|
| 08/06/2026 |
1 540 366 |
-0,45%
|
38,734
|
38,734
|
40,43
|
40,17
|
| 05/06/2026 |
1 256 727 |
0,96%
|
40,25
|
39,765
|
40,585
|
40,31
|
| 04/06/2026 |
999 016 |
2,20%
|
39,00
|
39,00
|
40,175
|
40,00
|
| 03/06/2026 |
1 363 755 |
-0,79%
|
39,58
|
39,08
|
39,97
|
39,10
|
| 02/06/2026 |
752 273 |
0,29%
|
39,35
|
39,05
|
39,72
|
39,43
|
| 01/06/2026 |
802 507 |
-1,68%
|
40,00
|
39,15
|
40,00
|
39,33
|
| 29/05/2026 |
655 974 |
-1,26%
|
39,40
|
39,40
|
41,5188
|
40,00
|
