DataDog Inc Class A (DDOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,45%
|
118,83
|
119,87
|
122,11
|
120,07
|
| 17-05-2024 |
1.401.404 |
-0,45%
|
118,83
|
119,87
|
122,11
|
120,07
|
| 16-05-2024 |
2.262.227 |
1,81%
|
118,83
|
118,25
|
122,1599
|
120,61
|
| 15-05-2024 |
2.248.438 |
1,47%
|
118,83
|
117,63
|
119,00
|
118,47
|
| 14-05-2024 |
2.613.860 |
-1,28%
|
118,00
|
115,90
|
118,4134
|
116,75
|
| 13-05-2024 |
1.984.729 |
-0,60%
|
119,39
|
118,11
|
119,775
|
118,26
|
| 10-05-2024 |
3.542.673 |
2,68%
|
116,52
|
115,8208
|
119,44
|
118,97
|
| 09-05-2024 |
2.480.130 |
-1,20%
|
118,11
|
115,77
|
118,32
|
115,87
|
| 08-05-2024 |
5.125.763 |
4,34%
|
123,32
|
113,50
|
117,73
|
117,28
|
| 07-05-2024 |
14.156.392 |
-11,52%
|
123,32
|
110,342
|
116,35
|
112,35
|
| 06-05-2024 |
3.803.582 |
2,17%
|
123,32
|
122,13
|
126,99
|
126,97
|
| 03-05-2024 |
2.632.831 |
-0,95%
|
127,56
|
123,53
|
127,88
|
124,27
|
| 02-05-2024 |
1.758.208 |
-0,76%
|
128,25
|
124,60
|
128,5899
|
125,46
|
| 01-05-2024 |
2.854.577 |
0,73%
|
128,25
|
123,39
|
129,62
|
126,42
|
| 30-04-2024 |
2.334.104 |
-1,64%
|
128,25
|
125,45
|
129,84
|
126,95
|
| 29-04-2024 |
1.920.585 |
-1,81%
|
132,00
|
128,48
|
132,00
|
129,07
|
| 26-04-2024 |
3.436.999 |
4,95%
|
123,55
|
128,11
|
132,89
|
131,45
|
| 25-04-2024 |
1.907.182 |
-1,43%
|
123,55
|
122,59
|
126,53
|
125,25
|
| 24-04-2024 |
1.745.607 |
0,50%
|
126,69
|
125,57
|
130,38
|
127,07
|
| 23-04-2024 |
3.275.217 |
3,58%
|
125,50
|
123,75
|
131,48
|
126,44
|
| 22-04-2024 |
1.846.447 |
1,65%
|
120,48
|
118,46
|
122,43
|
122,07
|
| 19-04-2024 |
2.585.616 |
-3,94%
|
124,60
|
119,90
|
125,67
|
120,09
|
| 18-04-2024 |
1.803.995 |
1,19%
|
129,37
|
122,40
|
126,77
|
125,02
|
| 17-04-2024 |
2.610.274 |
-2,68%
|
129,37
|
123,455
|
128,09
|
123,55
|
| 16-04-2024 |
2.032.946 |
1,53%
|
129,37
|
124,85
|
128,29
|
127,74
|
| 15-04-2024 |
2.269.058 |
-1,32%
|
129,37
|
125,4175
|
130,22
|
125,83
|
| 12-04-2024 |
2.352.951 |
-2,52%
|
129,37
|
127,45
|
131,58
|
127,51
|
| 11-04-2024 |
3.677.254 |
3,96%
|
127,79
|
127,00
|
131,32
|
130,80
|
| 10-04-2024 |
2.194.074 |
0,30%
|
127,20
|
121,42
|
125,979
|
125,82
|
| 09-04-2024 |
1.320.581 |
-0,25%
|
127,20
|
124,38
|
128,4905
|
125,44
|
| 08-04-2024 |
1.083.710 |
1,09%
|
125,34
|
122,885
|
125,98
|
125,76
|
| 05-04-2024 |
1.720.879 |
3,05%
|
121,04
|
119,80
|
125,73
|
124,40
|
| 04-04-2024 |
1.950.434 |
-0,65%
|
122,59
|
120,56
|
125,555
|
120,72
|
| 03-04-2024 |
1.991.997 |
-2,32%
|
123,83
|
121,465
|
125,46
|
121,51
|
| 02-04-2024 |
2.037.035 |
1,01%
|
120,49
|
118,74
|
124,55
|
124,39
|
| 01-04-2024 |
1.565.626 |
-0,36%
|
123,64
|
121,565
|
124,32
|
123,15
|
| 28-03-2024 |
1.342.229 |
0,07%
|
123,51
|
122,1491
|
125,335
|
123,60
|
| 27-03-2024 |
1.590.629 |
0,05%
|
125,31
|
122,3301
|
125,96
|
123,51
|
| 26-03-2024 |
1.736.397 |
0,64%
|
123,57
|
122,41
|
124,29
|
123,45
|
| 25-03-2024 |
713.939 |
-0,29%
|
122,23
|
121,0001
|
123,29
|
122,66
|
| 22-03-2024 |
1.073.640 |
0,13%
|
122,65
|
121,17
|
123,4005
|
123,02
|
| 21-03-2024 |
1.410.086 |
-0,47%
|
125,01
|
122,39
|
127,46
|
122,86
|
| 20-03-2024 |
1.781.510 |
1,34%
|
122,64
|
121,23
|
124,08
|
123,44
|
| 19-03-2024 |
1.940.492 |
0,78%
|
119,44
|
118,75
|
121,91
|
121,81
|
| 18-03-2024 |
1.248.415 |
0,37%
|
121,53
|
120,57
|
122,85
|
120,87
|
| 15-03-2024 |
2.409.965 |
-1,82%
|
122,76
|
119,79
|
123,50
|
120,42
|
| 14-03-2024 |
1.847.373 |
-0,76%
|
121,70
|
120,1167
|
123,80
|
122,65
|
| 13-03-2024 |
2.238.670 |
0,49%
|
121,70
|
121,675
|
125,42
|
123,59
|
| 12-03-2024 |
2.286.006 |
1,27%
|
121,70
|
119,96
|
123,06
|
122,99
|
| 11-03-2024 |
2.544.681 |
0,12%
|
120,15
|
118,40
|
122,35
|
121,45
|
| 08-03-2024 |
2.479.815 |
-1,29%
|
122,00
|
120,78
|
125,70
|
121,31
|
| 07-03-2024 |
2.681.752 |
-1,36%
|
126,75
|
121,52
|
124,69
|
122,89
|
| 06-03-2024 |
2.647.915 |
0,86%
|
126,75
|
122,19
|
126,80
|
124,59
|
| 05-03-2024 |
4.012.454 |
-5,46%
|
129,09
|
122,03
|
129,217
|
123,53
|
| 04-03-2024 |
3.425.170 |
0,35%
|
129,39
|
126,40
|
131,86
|
130,67
|
| 01-03-2024 |
2.570.142 |
-0,94%
|
131,75
|
129,2001
|
131,94
|
130,22
|
| 29-02-2024 |
3.808.143 |
0,76%
|
130,47
|
129,41
|
134,3024
|
131,46
|
| 28-02-2024 |
1.286.607 |
-0,37%
|
129,79
|
128,8527
|
132,05
|
130,47
|
| 27-02-2024 |
1.337.390 |
1,24%
|
130,86
|
129,895
|
132,18
|
130,95
|
| 26-02-2024 |
1.667.228 |
-0,12%
|
130,00
|
128,78
|
131,50
|
129,35
|
| 23-02-2024 |
2.240.670 |
-1,23%
|
131,77
|
129,135
|
132,77
|
129,51
|
| 22-02-2024 |
3.165.336 |
3,31%
|
130,20
|
129,94
|
132,52
|
130,00
|
| 21-02-2024 |
2.191.728 |
-1,43%
|
128,00
|
123,4328
|
126,65
|
125,84
|
| 20-02-2024 |
2.711.202 |
-1,60%
|
128,00
|
125,10
|
129,05
|
127,66
|
| 19-02-2024 |
1.515.397 |
0,00%
|
131,98
|
128,54
|
132,44
|
129,74
|
| 16-02-2024 |
1.515.397 |
-4,71%
|
131,98
|
128,54
|
132,44
|
129,74
|
| 15-02-2024 |
4.527.893 |
-3,17%
|
136,36
|
131,32
|
137,45
|
131,84
|
| 14-02-2024 |
5.531.481 |
3,40%
|
134,90
|
133,415
|
137,9316
|
136,15
|
| 13-02-2024 |
10.308.092 |
-2,30%
|
126,20
|
123,50
|
138,61
|
131,75
|
| 12-02-2024 |
6.305.137 |
-0,04%
|
135,13
|
133,34
|
137,105
|
134,85
|
| 09-02-2024 |
4.559.667 |
2,63%
|
135,80
|
134,68
|
137,85
|
134,91
|
| 08-02-2024 |
3.095.724 |
0,64%
|
127,90
|
127,90
|
133,22
|
131,45
|
| 07-02-2024 |
2.628.303 |
1,12%
|
131,30
|
130,17
|
132,82
|
130,62
|
| 06-02-2024 |
2.730.405 |
-2,38%
|
135,14
|
126,85
|
132,74
|
128,02
|
| 05-02-2024 |
2.470.859 |
-2,36%
|
135,14
|
129,80
|
137,93
|
131,14
|
| 02-02-2024 |
5.307.554 |
5,84%
|
132,05
|
130,25
|
135,22
|
134,31
|
| 01-02-2024 |
2.402.121 |
1,98%
|
125,67
|
123,87
|
127,55
|
126,90
|
| 31-01-2024 |
2.801.039 |
-1,88%
|
124,78
|
122,55
|
127,26
|
124,44
|
| 30-01-2024 |
2.149.762 |
-1,58%
|
124,78
|
125,51
|
129,06
|
126,83
|
| 29-01-2024 |
2.531.070 |
3,97%
|
124,78
|
124,59
|
128,93
|
128,87
|
| 26-01-2024 |
3.122.288 |
1,44%
|
121,46
|
120,63
|
124,91
|
123,95
|
| 25-01-2024 |
6.459.291 |
-0,32%
|
123,61
|
119,34
|
123,6191
|
122,19
|
| 24-01-2024 |
7.538.265 |
-4,98%
|
130,00
|
122,22
|
130,1912
|
122,58
|
| 23-01-2024 |
4.357.446 |
-2,99%
|
133,00
|
128,56
|
133,00
|
129,01
|
| 22-01-2024 |
3.477.628 |
2,05%
|
133,44
|
131,79
|
135,98
|
132,98
|
| 19-01-2024 |
2.866.679 |
2,67%
|
128,05
|
126,62
|
130,50
|
130,31
|
| 18-01-2024 |
2.943.313 |
0,71%
|
128,21
|
123,93
|
128,5942
|
126,92
|
| 17-01-2024 |
4.406.543 |
1,81%
|
122,81
|
120,28
|
126,0649
|
126,03
|
| 16-01-2024 |
2.025.643 |
0,64%
|
122,76
|
121,96
|
124,89
|
123,79
|
| 15-01-2024 |
2.622.803 |
1,75%
|
121,00
|
120,01
|
123,09
|
123,00
|
| 12-01-2024 |
2.622.803 |
1,75%
|
121,00
|
120,01
|
123,09
|
123,00
|
| 11-01-2024 |
2.174.071 |
0,57%
|
121,50
|
118,43
|
121,8599
|
120,88
|
| 10-01-2024 |
3.145.520 |
-0,82%
|
121,75
|
118,4301
|
121,9993
|
120,19
|
| 09-01-2024 |
1.687.325 |
1,62%
|
118,46
|
118,28
|
121,72
|
121,18
|
| 08-01-2024 |
2.189.868 |
2,68%
|
116,61
|
116,61
|
119,84
|
119,10
|
| 05-01-2024 |
3.252.788 |
2,63%
|
113,02
|
113,00
|
117,03
|
115,99
|
| 04-01-2024 |
2.774.670 |
0,53%
|
111,55
|
110,695
|
113,86
|
113,02
|
| 03-01-2024 |
2.325.496 |
-2,12%
|
113,76
|
111,27
|
114,23
|
112,64
|
| 02-01-2024 |
3.004.632 |
-5,19%
|
119,18
|
114,2777
|
119,18
|
115,08
|
| 29-12-2023 |
1.583.671 |
-1,54%
|
123,00
|
120,89
|
123,725
|
121,38
|
Por favor leia o