Deckers Outdoor Corporation (DECK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,33%
|
888,95
|
886,095
|
898,85
|
888,56
|
| 17-05-2024 |
163.962 |
0,33%
|
888,95
|
886,095
|
898,85
|
888,56
|
| 16-05-2024 |
141.692 |
-2,00%
|
904,95
|
882,64
|
908,95
|
885,62
|
| 15-05-2024 |
191.466 |
2,46%
|
887,32
|
886,92
|
916,65
|
904,13
|
| 14-05-2024 |
167.263 |
3,74%
|
859,54
|
856,83
|
886,695
|
882,45
|
| 13-05-2024 |
114.148 |
-1,31%
|
865,05
|
841,555
|
860,575
|
850,67
|
| 10-05-2024 |
107.068 |
-1,44%
|
855,11
|
854,18
|
875,73
|
861,99
|
| 09-05-2024 |
117.236 |
2,47%
|
855,11
|
856,055
|
876,71
|
874,55
|
| 08-05-2024 |
117.253 |
-1,03%
|
853,35
|
851,81
|
860,42
|
853,48
|
| 07-05-2024 |
111.566 |
0,06%
|
866,685
|
861,89
|
880,78
|
862,38
|
| 06-05-2024 |
134.616 |
2,32%
|
839,00
|
845,95
|
866,99
|
861,85
|
| 03-05-2024 |
105.044 |
1,17%
|
839,00
|
828,75
|
845,035
|
842,34
|
| 02-05-2024 |
98.190 |
1,61%
|
828,33
|
821,09
|
835,48
|
832,63
|
| 01-05-2024 |
129.779 |
0,12%
|
827,95
|
805,0689
|
838,94
|
819,48
|
| 30-04-2024 |
101.422 |
-1,68%
|
827,95
|
815,59
|
834,03
|
818,47
|
| 29-04-2024 |
74.300 |
-0,12%
|
837,16
|
831,71
|
846,08
|
832,43
|
| 26-04-2024 |
108.227 |
3,34%
|
817,19
|
811,04
|
839,35
|
833,46
|
| 25-04-2024 |
221.686 |
-5,31%
|
806,97
|
788,365
|
825,00
|
806,50
|
| 24-04-2024 |
143.821 |
2,69%
|
806,97
|
831,96
|
857,415
|
851,71
|
| 23-04-2024 |
143.428 |
2,37%
|
806,97
|
813,93
|
831,78
|
829,43
|
| 22-04-2024 |
120.410 |
1,23%
|
806,97
|
804,1467
|
817,70
|
810,22
|
| 19-04-2024 |
217.044 |
-1,59%
|
816,31
|
793,46
|
817,24
|
800,38
|
| 18-04-2024 |
119.954 |
-0,72%
|
822,68
|
810,37
|
831,275
|
813,30
|
| 17-04-2024 |
150.255 |
0,65%
|
814,73
|
816,425
|
827,68
|
819,20
|
| 16-04-2024 |
158.242 |
-0,18%
|
814,73
|
807,83
|
818,445
|
813,89
|
| 15-04-2024 |
206.850 |
0,12%
|
815,05
|
814,935
|
830,685
|
815,38
|
| 12-04-2024 |
152.543 |
-0,68%
|
815,05
|
805,835
|
820,88
|
814,37
|
| 11-04-2024 |
215.486 |
1,21%
|
822,58
|
807,45
|
823,66
|
819,93
|
| 10-04-2024 |
442.917 |
-6,65%
|
822,58
|
792,93
|
824,1343
|
810,13
|
| 09-04-2024 |
218.862 |
-2,37%
|
885,275
|
848,30
|
896,70
|
867,81
|
| 08-04-2024 |
107.632 |
1,02%
|
885,275
|
875,80
|
896,70
|
888,84
|
| 05-04-2024 |
124.272 |
0,24%
|
908,68
|
873,76
|
890,40
|
879,89
|
| 04-04-2024 |
237.413 |
-2,54%
|
908,68
|
873,23
|
913,53
|
877,82
|
| 03-04-2024 |
155.214 |
-0,29%
|
920,52
|
899,66
|
913,225
|
900,72
|
| 02-04-2024 |
191.546 |
-2,92%
|
920,52
|
883,805
|
924,925
|
903,30
|
| 01-04-2024 |
110.628 |
-1,20%
|
946,79
|
928,931
|
953,9899
|
930,01
|
| 28-03-2024 |
110.143 |
0,36%
|
938,89
|
936,605
|
948,885
|
941,26
|
| 27-03-2024 |
153.077 |
0,05%
|
943,24
|
922,89
|
942,37
|
937,90
|
| 26-03-2024 |
173.366 |
0,52%
|
925,85
|
928,67
|
942,92
|
937,45
|
| 25-03-2024 |
116.387 |
1,10%
|
925,85
|
923,1575
|
934,38
|
932,59
|
| 22-03-2024 |
205.592 |
-3,20%
|
941,88
|
921,55
|
944,02
|
922,44
|
| 21-03-2024 |
175.982 |
4,13%
|
918,27
|
914,28
|
956,1676
|
952,94
|
| 20-03-2024 |
151.073 |
0,70%
|
909,455
|
900,17
|
915,80
|
915,18
|
| 19-03-2024 |
158.168 |
0,00%
|
910,00
|
895,00
|
913,53
|
908,86
|
| 18-03-2024 |
124.356 |
-0,10%
|
920,00
|
903,64
|
922,75
|
908,86
|
| 15-03-2024 |
891.858 |
-2,49%
|
900,00
|
907,18
|
937,28
|
909,80
|
| 14-03-2024 |
279.392 |
0,58%
|
900,00
|
927,31
|
951,52
|
933,05
|
| 13-03-2024 |
132.006 |
1,38%
|
900,00
|
914,61
|
936,79
|
927,66
|
| 12-03-2024 |
104.967 |
1,49%
|
900,00
|
898,215
|
917,00
|
915,05
|
| 11-03-2024 |
158.535 |
-1,16%
|
918,00
|
889,15
|
909,575
|
901,66
|
| 08-03-2024 |
131.588 |
-0,07%
|
918,00
|
903,1645
|
936,90
|
912,20
|
| 07-03-2024 |
122.417 |
0,10%
|
917,01
|
902,23
|
917,00
|
912,87
|
| 06-03-2024 |
121.190 |
0,57%
|
912,61
|
902,195
|
920,16
|
911,99
|
| 05-03-2024 |
164.162 |
-2,13%
|
884,82
|
903,08
|
931,89
|
906,86
|
| 04-03-2024 |
393.440 |
2,58%
|
884,82
|
918,99
|
939,82
|
926,58
|
| 01-03-2024 |
129.655 |
0,86%
|
884,82
|
892,19
|
911,53
|
903,29
|
| 29-02-2024 |
121.464 |
1,49%
|
884,82
|
879,04
|
895,44
|
895,59
|
| 28-02-2024 |
116.388 |
1,27%
|
865,20
|
862,44
|
883,63
|
882,42
|
| 27-02-2024 |
127.152 |
0,22%
|
886,85
|
856,17
|
875,79
|
871,40
|
| 26-02-2024 |
157.112 |
-1,25%
|
886,85
|
868,32
|
889,98
|
869,47
|
| 23-02-2024 |
112.674 |
-0,41%
|
871,01
|
875,88
|
897,22
|
880,48
|
| 22-02-2024 |
186.829 |
2,60%
|
871,01
|
867,19
|
887,98
|
884,06
|
| 21-02-2024 |
118.833 |
0,11%
|
861,00
|
853,15
|
866,75
|
861,66
|
| 20-02-2024 |
153.615 |
-0,27%
|
870,30
|
854,6625
|
868,565
|
860,68
|
| 19-02-2024 |
70.611 |
0,00%
|
870,30
|
862,06
|
877,61
|
862,98
|
| 16-02-2024 |
70.611 |
1,76%
|
870,30
|
862,06
|
877,61
|
862,98
|
| 15-02-2024 |
126.224 |
2,67%
|
863,48
|
854,61
|
876,975
|
870,77
|
| 14-02-2024 |
113.814 |
1,37%
|
841,59
|
837,46
|
853,34
|
848,10
|
| 13-02-2024 |
113.012 |
-0,95%
|
841,59
|
824,38
|
844,465
|
836,67
|
| 12-02-2024 |
166.621 |
-0,07%
|
841,59
|
839,39
|
854,115
|
844,67
|
| 09-02-2024 |
127.853 |
1,54%
|
835,275
|
835,50
|
849,935
|
845,22
|
| 08-02-2024 |
135.894 |
-0,11%
|
827,655
|
830,94
|
849,95
|
832,42
|
| 07-02-2024 |
188.515 |
0,97%
|
827,655
|
819,01
|
834,0238
|
833,33
|
| 06-02-2024 |
250.065 |
-3,06%
|
851,97
|
815,095
|
850,1675
|
825,35
|
| 05-02-2024 |
240.149 |
-3,48%
|
835,50
|
850,25
|
879,03
|
851,41
|
| 02-02-2024 |
577.463 |
14,13%
|
835,50
|
829,395
|
903,7049
|
882,06
|
| 01-02-2024 |
249.462 |
2,54%
|
774,76
|
750,87
|
778,26
|
772,85
|
| 31-01-2024 |
194.753 |
-2,56%
|
774,76
|
750,87
|
769,97
|
753,73
|
| 30-01-2024 |
146.821 |
-0,16%
|
774,76
|
765,37
|
774,68
|
773,54
|
| 29-01-2024 |
107.086 |
0,90%
|
766,29
|
760,95
|
775,35
|
774,729
|
| 26-01-2024 |
83.324 |
0,89%
|
766,29
|
763,645
|
768,395
|
767,79
|
| 25-01-2024 |
138.670 |
1,38%
|
757,94
|
751,145
|
764,43
|
761,01
|
| 24-01-2024 |
114.384 |
-0,47%
|
756,80
|
744,25
|
759,88
|
750,62
|
| 23-01-2024 |
141.292 |
-1,77%
|
767,49
|
747,20
|
767,20
|
754,15
|
| 22-01-2024 |
202.361 |
2,46%
|
742,185
|
744,77
|
768,41
|
767,70
|
| 19-01-2024 |
140.738 |
1,70%
|
742,185
|
737,07
|
749,42
|
749,25
|
| 18-01-2024 |
149.698 |
1,69%
|
728,03
|
721,40
|
738,33
|
736,71
|
| 17-01-2024 |
110.357 |
0,38%
|
716,73
|
713,085
|
725,65
|
724,49
|
| 16-01-2024 |
151.507 |
2,14%
|
707,98
|
702,12
|
723,19
|
721,78
|
| 15-01-2024 |
83.189 |
0,42%
|
698,08
|
697,025
|
708,3399
|
706,68
|
| 12-01-2024 |
83.189 |
0,42%
|
698,08
|
697,025
|
708,3399
|
706,68
|
| 11-01-2024 |
100.375 |
1,12%
|
698,08
|
694,005
|
705,00
|
703,70
|
| 10-01-2024 |
102.313 |
-0,15%
|
696,92
|
688,05
|
698,95
|
695,91
|
| 09-01-2024 |
132.640 |
1,79%
|
685,50
|
684,64
|
702,715
|
697,00
|
| 08-01-2024 |
163.456 |
5,05%
|
675,19
|
661,98
|
685,03
|
685,20
|
| 05-01-2024 |
171.473 |
-2,97%
|
675,19
|
651,89
|
677,35
|
652,29
|
| 04-01-2024 |
127.888 |
-0,90%
|
675,19
|
670,42
|
679,31
|
672,22
|
| 03-01-2024 |
171.467 |
0,65%
|
672,45
|
667,37
|
682,58
|
678,34
|
| 02-01-2024 |
205.929 |
0,83%
|
674,48
|
664,335
|
676,98
|
673,98
|
| 29-12-2023 |
113.727 |
-1,05%
|
674,48
|
666,70
|
677,075
|
668,43
|
Por favor leia o