Deere & Company (DE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/12/2024 |
634.986 |
1,42%
|
426,43
|
425,7801
|
436,4975
|
432,49
|
| 19/12/2024 |
752.669 |
0,15%
|
429,005
|
421,97
|
431,06
|
426,63
|
| 18/12/2024 |
0 |
-3,97%
|
436,10
|
424,54
|
445,31
|
426,00
|
| 17/12/2024 |
713.573 |
1,18%
|
436,10
|
435,00
|
444,94
|
443,59
|
| 16/12/2024 |
505.801 |
-0,46%
|
440,00
|
436,00
|
441,40
|
438,42
|
| 13/12/2024 |
475.139 |
0,22%
|
439,94
|
437,0201
|
442,12
|
440,44
|
| 12/12/2024 |
405.463 |
-1,91%
|
447,845
|
438,46
|
446,90
|
439,48
|
| 11/12/2024 |
527.277 |
0,92%
|
446,735
|
446,0822
|
449,76
|
448,03
|
| 10/12/2024 |
564.246 |
-1,21%
|
448,10
|
441,00
|
448,69
|
443,96
|
| 09/12/2024 |
544.920 |
1,28%
|
448,12
|
444,58
|
453,2534
|
449,41
|
| 06/12/2024 |
620.857 |
-0,92%
|
447,00
|
443,00
|
448,91
|
444,00
|
| 05/12/2024 |
504.273 |
-1,78%
|
458,025
|
448,00
|
458,365
|
448,12
|
| 04/12/2024 |
501.402 |
-0,65%
|
458,81
|
453,30
|
461,32
|
456,26
|
| 03/12/2024 |
515.403 |
-0,83%
|
463,085
|
458,96
|
464,90
|
459,25
|
| 02/12/2024 |
650.373 |
-0,63%
|
463,01
|
456,39
|
466,00
|
462,95
|
| 29/11/2024 |
366.861 |
-0,17%
|
468,00
|
456,26
|
468,995
|
465,90
|
| 27/11/2024 |
583.996 |
1,08%
|
461,1748
|
455,00
|
467,045
|
466,00
|
| 26/11/2024 |
861.210 |
-0,36%
|
447,16
|
446,70
|
469,39
|
461,04
|
| 25/11/2024 |
1.670.375 |
3,59%
|
448,61
|
446,65
|
469,39
|
462,69
|
| 22/11/2024 |
1.157.770 |
2,08%
|
435,15
|
410,9593
|
447,50
|
446,65
|
| 21/11/2024 |
2.201.800 |
8,05%
|
412,00
|
400,65
|
442,05
|
437,54
|
| 20/11/2024 |
642.562 |
1,22%
|
400,24
|
397,0931
|
408,94
|
404,96
|
| 19/11/2024 |
523.049 |
-1,10%
|
400,24
|
396,14
|
406,98
|
400,09
|
| 18/11/2024 |
817.713 |
1,40%
|
400,00
|
396,155
|
406,98
|
404,53
|
| 15/11/2024 |
541.510 |
1,09%
|
391,94
|
388,11
|
399,57
|
398,95
|
| 14/11/2024 |
527.584 |
1,33%
|
391,74
|
387,0976
|
395,52
|
394,64
|
| 13/11/2024 |
634.049 |
-1,09%
|
402,19
|
387,0976
|
402,19
|
389,45
|
| 12/11/2024 |
502.580 |
-2,21%
|
397,18
|
393,17
|
402,87
|
393,75
|
| 11/11/2024 |
583.066 |
2,18%
|
396,86
|
394,23
|
402,86
|
402,65
|
| 08/11/2024 |
827.035 |
-4,16%
|
406,95
|
393,735
|
411,97
|
394,06
|
| 07/11/2024 |
489.376 |
1,34%
|
413,57
|
400,00
|
415,00
|
411,16
|
| 06/11/2024 |
728.854 |
1,33%
|
398,74
|
396,8024
|
415,00
|
405,71
|
| 05/11/2024 |
369.490 |
%
|
398,74
|
396,8024
|
403,95
|
400,37
|
| 04/11/2024 |
359.351 |
%
|
399,92
|
399,5141
|
406,86
|
401,68
|
| 01/11/2024 |
609.467 |
%
|
405,04
|
398,31
|
407,0764
|
400,42
|
| 31/10/2024 |
313.520 |
%
|
410,20
|
402,06
|
407,305
|
404,69
|
| 30/10/2024 |
334.175 |
%
|
410,20
|
402,00
|
408,14
|
404,69
|
| 29/10/2024 |
354.014 |
%
|
410,20
|
405,21
|
410,90
|
406,04
|
| 28/10/2024 |
319.920 |
%
|
412,95
|
408,245
|
413,33
|
412,35
|
| 25/10/2024 |
292.303 |
%
|
412,95
|
407,425
|
414,75
|
407,93
|
| 24/10/2024 |
341.734 |
%
|
406,00
|
407,1685
|
411,7643
|
411,07
|
| 23/10/2024 |
362.268 |
%
|
406,00
|
406,26
|
411,732
|
408,64
|
| 22/10/2024 |
286.934 |
%
|
406,00
|
401,81
|
407,90
|
406,65
|
| 21/10/2024 |
435.911 |
%
|
403,55
|
405,92
|
410,725
|
406,96
|
| 18/10/2024 |
319.829 |
%
|
403,55
|
404,25
|
409,58
|
408,73
|
| 17/10/2024 |
736.167 |
%
|
403,55
|
396,54
|
409,25
|
405,14
|
| 16/10/2024 |
434.940 |
%
|
403,55
|
403,115
|
410,445
|
408,00
|
| 15/10/2024 |
370.565 |
%
|
405,71
|
401,51
|
409,04
|
401,99
|
| 14/10/2024 |
530.123 |
%
|
408,04
|
399,54
|
408,78
|
407,72
|
| 11/10/2024 |
307.479 |
%
|
405,43
|
406,16
|
412,37
|
411,08
|
| 10/10/2024 |
257.056 |
%
|
402,025
|
401,86
|
406,55
|
405,76
|
| 09/10/2024 |
340.941 |
%
|
402,025
|
401,835
|
406,37
|
405,48
|
| 08/10/2024 |
441.846 |
%
|
407,30
|
399,03
|
404,405
|
400,28
|
| 07/10/2024 |
422.022 |
%
|
411,85
|
404,385
|
409,09
|
406,04
|
| 04/10/2024 |
426.629 |
%
|
411,85
|
405,26
|
412,09
|
407,99
|
| 03/10/2024 |
423.976 |
%
|
417,25
|
407,7214
|
413,10
|
408,74
|
| 02/10/2024 |
394.506 |
%
|
417,25
|
414,14
|
417,58
|
416,49
|
| 01/10/2024 |
443.112 |
%
|
415,17
|
411,12
|
420,47
|
416,44
|
| 30/09/2024 |
477.619 |
%
|
414,875
|
412,8703
|
418,91
|
417,33
|
| 27/09/2024 |
571.292 |
%
|
409,38
|
412,57
|
419,61
|
418,00
|
| 26/09/2024 |
459.126 |
%
|
409,38
|
408,47
|
413,145
|
411,47
|
| 25/09/2024 |
405.841 |
%
|
412,57
|
406,07
|
412,55
|
406,93
|
| 24/09/2024 |
632.025 |
%
|
411,45
|
407,365
|
415,6599
|
410,89
|
| 20/09/2024 |
605.890 |
%
|
405,75
|
402,48
|
409,91
|
405,89
|
| 19/09/2024 |
792.277 |
%
|
405,75
|
403,44
|
412,45
|
409,73
|
| 18/09/2024 |
562.807 |
%
|
397,66
|
396,89
|
405,92
|
401,07
|
| 17/09/2024 |
548.838 |
%
|
395,76
|
395,45
|
400,10
|
397,88
|
| 16/09/2024 |
458.243 |
%
|
395,31
|
393,12
|
399,54
|
394,66
|
| 13/09/2024 |
573.493 |
%
|
388,10
|
386,42
|
395,20
|
394,68
|
| 12/09/2024 |
392.079 |
%
|
388,10
|
383,095
|
389,03
|
387,00
|
| 11/09/2024 |
621.144 |
%
|
385,04
|
379,02
|
388,86
|
388,59
|
| 10/09/2024 |
595.207 |
%
|
387,95
|
381,68
|
389,235
|
387,30
|
| 09/09/2024 |
582.547 |
%
|
384,67
|
383,48
|
392,00
|
387,23
|
| 06/09/2024 |
751.948 |
%
|
386,18
|
381,33
|
388,70
|
381,56
|
| 05/09/2024 |
733.065 |
%
|
387,00
|
382,83
|
394,98
|
383,87
|
| 04/09/2024 |
1.304.545 |
%
|
387,00
|
386,265
|
398,58
|
391,95
|
| 03/09/2024 |
895.223 |
%
|
383,515
|
380,00
|
388,38
|
385,695
|
| 30/08/2024 |
542.773 |
%
|
382,38
|
378,453
|
385,8898
|
385,74
|
| 29/08/2024 |
534.261 |
%
|
378,975
|
377,015
|
384,50
|
381,82
|
| 28/08/2024 |
568.764 |
%
|
375,38
|
374,55
|
379,37
|
377,95
|
| 27/08/2024 |
533.542 |
%
|
382,15
|
374,94
|
381,81
|
375,98
|
| 26/08/2024 |
496.333 |
%
|
382,00
|
380,68
|
385,30
|
383,09
|
| 23/08/2024 |
519.271 |
%
|
376,95
|
376,59
|
382,77
|
381,18
|
| 22/08/2024 |
536.118 |
%
|
376,95
|
373,55
|
378,105
|
376,59
|
| 21/08/2024 |
637.916 |
%
|
373,95
|
372,12
|
377,8232
|
377,05
|
| 20/08/2024 |
444.433 |
%
|
372,89
|
371,76
|
376,5506
|
372,59
|
| 19/08/2024 |
893.774 |
%
|
372,89
|
371,83
|
381,00
|
372,91
|
| 16/08/2024 |
1.104.857 |
%
|
372,89
|
371,48
|
378,525
|
377,92
|
| 15/08/2024 |
1.648.848 |
%
|
358,27
|
359,18
|
378,4699
|
373,26
|
| 14/08/2024 |
1.106.422 |
%
|
350,44
|
348,35
|
355,77
|
351,28
|
| 13/08/2024 |
839.619 |
%
|
346,54
|
346,0046
|
352,43
|
350,59
|
| 12/08/2024 |
712.796 |
%
|
347,125
|
343,90
|
348,1623
|
345,01
|
| 09/08/2024 |
698.511 |
%
|
348,13
|
343,38
|
348,5175
|
346,03
|
| 08/08/2024 |
803.581 |
%
|
349,88
|
346,46
|
350,85
|
349,14
|
| 07/08/2024 |
709.649 |
%
|
349,88
|
345,90
|
353,91
|
345,98
|
| 06/08/2024 |
739.103 |
%
|
345,31
|
342,70
|
349,5512
|
346,06
|
| 05/08/2024 |
1.326.608 |
%
|
366,08
|
340,2001
|
351,36
|
343,7518
|
| 02/08/2024 |
1.577.773 |
%
|
366,08
|
351,10
|
360,385
|
353,75
|
| 01/08/2024 |
1.637.093 |
%
|
366,08
|
356,02
|
371,54
|
357,91
|
| 31/07/2024 |
872.812 |
%
|
365,79
|
370,99
|
376,67
|
371,98
|
