Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
06/06/2022	423.627	0,53%	363,00	359,03	363,7895	362,91
03/06/2022	440.571	-0,02%	353,22	357,02	363,54	361,00
02/06/2022	435.123	2,54%	353,22	351,013	361,41	361,08
01/06/2022	766.352	-1,57%	362,91	348,56	362,3194	352,15
31/05/2022	540.379	-0,20%	358,82	354,81	361,8599	360,0175
30/05/2022	935.344	3,80%	353,28	352,33	360,80	360,73
27/05/2022	935.344	3,80%	353,28	352,33	360,80	360,73
26/05/2022	643.914	1,32%	344,15	340,45	348,8711	347,51
25/05/2022	843.827	1,76%	338,46	336,22	345,73	342,97
24/05/2022	952.941	0,50%	316,78	327,20	337,925	337,03
23/05/2022	2.139.230	7,04%	316,78	316,33	337,27	335,36
20/05/2022	4.247.608	-13,76%	364,06	307,6851	344,3699	314,45
19/05/2022	981.589	-1,10%	364,06	356,32	370,45	364,62
18/05/2022	651.678	-4,06%	384,00	367,35	384,6013	368,67
17/05/2022	522.657	2,62%	381,82	377,34	386,01	384,26
16/05/2022	656.185	2,40%	368,49	366,03	382,43	375,48