Delta Air Lines Inc (DAL)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 28/07/2026 |
3.511.469 |
3,23%
|
86,90
|
86,23
|
89,69
|
89,4682
|
| 27/07/2026 |
3.871.547 |
1,90%
|
87,49
|
85,74
|
88,57
|
86,67
|
| 24/07/2026 |
2.674.203 |
3,74%
|
82,42
|
82,22
|
86,01
|
85,06
|
| 23/07/2026 |
3.399.220 |
-1,77%
|
81,00
|
80,6402
|
82,10
|
81,97
|
| 22/07/2026 |
2.389.552 |
-1,31%
|
83,80
|
82,9007
|
84,585
|
83,52
|
| 21/07/2026 |
1.742.912 |
0,11%
|
84,5568
|
83,8113
|
85,329
|
84,63
|
| 20/07/2026 |
2.288.741 |
0,43%
|
84,56
|
83,815
|
85,50
|
84,54
|
| 17/07/2026 |
2.787.243 |
-2,99%
|
86,00
|
83,56
|
86,00
|
84,17
|
| 16/07/2026 |
2.274.339 |
0,73%
|
85,50
|
85,0267
|
87,19
|
86,70
|
| 15/07/2026 |
3.391.665 |
0,53%
|
85,82
|
85,25
|
86,385
|
85,96
|
| 14/07/2026 |
3.105.155 |
-0,77%
|
86,5012
|
84,83
|
87,10
|
85,51
|
| 13/07/2026 |
3.922.977 |
-1,40%
|
86,75
|
85,50
|
88,08
|
86,19
|
| 10/07/2026 |
5.640.424 |
-1,81%
|
88,94
|
85,35
|
89,20
|
87,39
|
| 09/07/2026 |
4.795.211 |
2,18%
|
87,42
|
87,35
|
89,59
|
89,00
|
| 08/07/2026 |
4.721.607 |
-1,47%
|
86,25
|
85,275
|
87,54
|
87,075
|
| 07/07/2026 |
4.378.712 |
-3,37%
|
91,95
|
88,17
|
92,20
|
88,63
|
| 06/07/2026 |
3.175.406 |
-1,15%
|
92,68
|
91,13
|
95,53
|
91,68
|
| 02/07/2026 |
2.744.326 |
-0,35%
|
93,78
|
91,98
|
95,68
|
92,75
|
| 01/07/2026 |
3.083.701 |
-0,76%
|
93,35
|
92,95
|
94,59
|
93,06
|
| 30/06/2026 |
2.947.089 |
0,53%
|
92,65
|
92,3875
|
94,98
|
93,66
|
| 29/06/2026 |
2.608.846 |
0,59%
|
91,75
|
91,65
|
93,27
|
93,17
|
| 26/06/2026 |
3.721.876 |
0,68%
|
91,98
|
91,54
|
93,0599
|
92,57
|
| 25/06/2026 |
5.581.425 |
1,44%
|
91,08
|
90,8181
|
95,14
|
92,11
|
| 24/06/2026 |
4.268.063 |
4,58%
|
87,35
|
87,31
|
90,70
|
90,65
|
| 23/06/2026 |
2.923.497 |
1,08%
|
84,84
|
84,26
|
86,96
|
86,72
|
| 18/06/2026 |
3.249.411 |
2,32%
|
83,8363
|
83,65
|
85,92
|
85,92
|
| 17/06/2026 |
4.092.172 |
-1,19%
|
83,53
|
81,94
|
84,045
|
82,25
|
| 16/06/2026 |
3.811.871 |
-1,14%
|
84,41
|
82,97
|
85,70
|
83,14
|
| 15/06/2026 |
4.725.958 |
1,10%
|
86,67
|
83,89
|
87,38
|
84,07
|
| 12/06/2026 |
3.635.797 |
1,50%
|
82,46
|
80,93
|
83,44
|
83,06
|
| 11/06/2026 |
3.866.472 |
6,98%
|
76,89
|
76,40
|
81,98
|
81,83
|
| 10/06/2026 |
3.144.096 |
-5,67%
|
80,14
|
76,47
|
80,14
|
76,47
|
| 09/06/2026 |
3.719.648 |
3,80%
|
79,29
|
78,14
|
81,80
|
81,17
|
| 08/06/2026 |
1.962.292 |
-1,47%
|
79,2047
|
78,21
|
80,00
|
78,21
|
| 05/06/2026 |
2.270.778 |
-0,07%
|
78,88
|
78,54
|
80,045
|
79,42
|
| 04/06/2026 |
2.358.557 |
0,95%
|
80,58
|
78,85
|
80,73
|
79,51
|
| 03/06/2026 |
2.681.183 |
-1,44%
|
79,3603
|
78,60
|
79,94
|
78,78
|
| 02/06/2026 |
2.282.591 |
-1,73%
|
81,52
|
79,61
|
81,93
|
80,02
|
| 01/06/2026 |
4.042.776 |
-1,55%
|
80,90
|
79,30
|
81,835
|
81,47
|
| 29/05/2026 |
3.267.618 |
0,04%
|
83,17
|
82,36
|
83,83
|
82,48
|
| 28/05/2026 |
3.908.311 |
1,10%
|
80,10
|
79,89
|
83,00
|
82,49
|
| 27/05/2026 |
6.713.815 |
3,04%
|
80,5412
|
80,5412
|
83,755
|
81,80
|
| 26/05/2026 |
4.883.630 |
4,27%
|
77,86
|
77,8001
|
79,59
|
79,39
|
| 22/05/2026 |
3.366.579 |
0,65%
|
76,23
|
75,52
|
77,10
|
76,14
|
| 21/05/2026 |
4.213.737 |
1,79%
|
72,93
|
72,61
|
75,70
|
75,65
|
| 20/05/2026 |
6.730.507 |
8,78%
|
68,7798
|
68,16
|
74,95
|
74,12
|
| 19/05/2026 |
2.722.044 |
-3,49%
|
70,00
|
67,76
|
70,00
|
67,76
|
| 18/05/2026 |
3.760.467 |
-0,26%
|
72,04
|
69,48
|
72,53
|
70,24
|
| 15/05/2026 |
2.415.840 |
-1,53%
|
70,225
|
69,575
|
70,98
|
70,23
|
| 14/05/2026 |
2.766.366 |
1,00%
|
71,60
|
71,01
|
72,535
|
71,55
|
| 13/05/2026 |
2.101.472 |
0,48%
|
70,20
|
70,12
|
71,33
|
70,8625
|
| 12/05/2026 |
2.535.642 |
-0,65%
|
70,3424
|
70,01
|
70,995
|
70,71
|
| 11/05/2026 |
3.204.318 |
-2,91%
|
72,30
|
71,09
|
73,06
|
71,20
|
| 08/05/2026 |
2.252.171 |
0,27%
|
73,19
|
72,70
|
73,90
|
73,33
|
| 07/05/2026 |
4.005.736 |
-0,35%
|
74,23
|
72,30
|
74,97
|
73,11
|
| 06/05/2026 |
4.020.015 |
3,52%
|
74,40
|
72,735
|
74,74
|
73,34
|
| 05/05/2026 |
4.809.314 |
3,65%
|
69,14
|
68,79
|
71,33
|
70,86
|
| 04/05/2026 |
4.737.055 |
-0,70%
|
68,62
|
67,87
|
70,385
|
68,50
|
| 01/05/2026 |
4.885.982 |
1,46%
|
68,4107
|
67,60
|
70,74
|
68,98
|
| 30/04/2026 |
2.915.353 |
2,67%
|
66,9981
|
66,9981
|
68,3259
|
67,99
|
| 29/04/2026 |
3.620.461 |
-1,41%
|
66,60
|
65,82
|
67,20
|
66,27
|
| 28/04/2026 |
3.527.248 |
-1,44%
|
67,81
|
66,84
|
68,38
|
67,22
|
| 27/04/2026 |
473.536 |
0,40%
|
68,28
|
68,20
|
69,65
|
68,20
|
| 24/04/2026 |
2.978.618 |
0,12%
|
69,05
|
67,99
|
69,58
|
68,45
|
| 23/04/2026 |
4.557.223 |
-0,06%
|
68,08
|
67,46
|
70,28
|
68,37
|
| 22/04/2026 |
4.118.947 |
-2,58%
|
70,44
|
68,08
|
70,95
|
68,41
|
| 21/04/2026 |
5.200.182 |
-1,39%
|
71,00
|
69,5924
|
71,78
|
70,22
|
| 20/04/2026 |
3.959.882 |
-0,71%
|
70,58
|
70,20
|
72,24
|
71,21
|
| 17/04/2026 |
6.810.974 |
2,65%
|
74,78
|
71,32
|
75,02
|
71,72
|
| 16/04/2026 |
4.855.970 |
-2,88%
|
72,28
|
69,67
|
72,925
|
69,89
|
| 15/04/2026 |
6.462.280 |
0,40%
|
71,37
|
70,87
|
73,40
|
71,99
|
| 14/04/2026 |
8.544.492 |
6,94%
|
68,5663
|
68,0775
|
72,17
|
71,70
|
| 13/04/2026 |
4.209.255 |
-1,14%
|
66,50
|
65,76
|
67,16
|
67,05
|
| 10/04/2026 |
3.985.060 |
-0,02%
|
68,45
|
67,3843
|
68,63
|
67,82
|
| 09/04/2026 |
6.080.069 |
-0,35%
|
67,21
|
66,21
|
69,135
|
67,83
|
| 08/04/2026 |
11.180.900 |
3,75%
|
73,56
|
68,08
|
74,19
|
68,08
|
| 07/04/2026 |
9.054.751 |
-1,74%
|
65,72
|
65,045
|
66,495
|
65,62
|
| 06/04/2026 |
3.974.749 |
0,66%
|
66,4994
|
65,94
|
67,81
|
66,78
|
| 02/04/2026 |
6.361.938 |
-1,24%
|
64,58
|
64,17
|
67,38
|
66,76
|
| 01/04/2026 |
6.266.955 |
1,69%
|
66,91
|
66,7187
|
68,315
|
67,60
|
| 31/03/2026 |
8.122.500 |
5,27%
|
64,40
|
63,87
|
67,39
|
66,48
|
| 30/03/2026 |
7.496.530 |
-2,49%
|
65,06
|
62,945
|
65,33
|
63,19
|
| 27/03/2026 |
5.859.831 |
-2,99%
|
65,60
|
64,47
|
66,65
|
64,83
|
| 26/03/2026 |
5.365.097 |
-1,61%
|
66,55
|
66,5217
|
68,0225
|
66,86
|
| 25/03/2026 |
6.362.104 |
2,01%
|
67,70
|
67,07
|
68,60
|
67,99
|
| 24/03/2026 |
7.399.484 |
2,33%
|
64,11
|
63,54
|
66,96
|
66,65
|
| 23/03/2026 |
9.544.345 |
2,72%
|
66,90
|
65,01
|
66,90
|
65,13
|
| 20/03/2026 |
6.901.435 |
-2,56%
|
64,63
|
62,68
|
64,91
|
63,44
|
| 19/03/2026 |
6.745.721 |
1,88%
|
62,30
|
62,30
|
65,715
|
65,01
|
| 18/03/2026 |
5.894.705 |
-1,61%
|
63,91
|
63,64
|
65,03
|
63,81
|
| 17/03/2026 |
13.106.400 |
6,58%
|
63,11
|
62,855
|
65,3194
|
64,83
|
| 16/03/2026 |
7.671.918 |
3,51%
|
59,53
|
59,275
|
61,105
|
60,84
|
| 13/03/2026 |
6.758.589 |
1,45%
|
58,50
|
57,706
|
58,97
|
58,78
|
| 12/03/2026 |
8.080.091 |
-2,03%
|
57,95
|
57,20
|
58,47
|
57,94
|
| 11/03/2026 |
7.292.097 |
-0,22%
|
59,05
|
57,64
|
59,70
|
59,14
|
| 10/03/2026 |
12.098.946 |
-2,16%
|
60,2662
|
58,4701
|
61,55
|
59,27
|
| 09/03/2026 |
16.445.367 |
2,65%
|
57,0553
|
55,29
|
60,60
|
60,58
|
| 06/03/2026 |
13.755.972 |
-3,75%
|
59,11
|
58,47
|
59,97
|
59,01
|
| 05/03/2026 |
10.317.660 |
-3,94%
|
62,56
|
59,165
|
62,80
|
61,31
|
| 04/03/2026 |
4.609.639 |
-1,19%
|
65,31
|
63,72
|
65,90
|
63,83
|
