Deluxe Corporation (DLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
171 054 |
-2,71%
|
23,8345
|
23,32
|
23,923
|
23,32
|
| 17/08/2026 |
236 272 |
0,92%
|
24,2005
|
23,55
|
24,31
|
24,28
|
| 14/08/2026 |
116 080 |
-0,78%
|
24,22
|
23,945
|
24,48
|
24,05
|
| 13/08/2026 |
171 516 |
2,06%
|
24,22
|
23,80
|
24,39
|
24,24
|
| 12/08/2026 |
129 180 |
-0,26%
|
24,42
|
23,61
|
24,42
|
23,75
|
| 11/08/2026 |
157 010 |
-2,49%
|
24,3795
|
23,835
|
24,92
|
23,84
|
| 10/08/2026 |
181 753 |
-2,19%
|
24,84
|
24,41
|
25,0599
|
24,48
|
| 07/08/2026 |
209 817 |
-4,04%
|
26,22
|
24,80
|
26,43
|
25,01
|
| 06/08/2026 |
376 587 |
-1,10%
|
27,50
|
25,68
|
27,9057
|
26,09
|
| 05/08/2026 |
128 998 |
-1,41%
|
27,06
|
26,50
|
27,08
|
26,62
|
| 04/08/2026 |
116 514 |
0,82%
|
26,70
|
26,37
|
27,00
|
26,98
|
| 03/08/2026 |
154 271 |
3,52%
|
26,28
|
26,19
|
27,06
|
26,78
|
| 31/07/2026 |
86 417 |
-0,42%
|
27,025
|
25,5142
|
27,20
|
25,87
|
| 30/07/2026 |
125 900 |
-4,04%
|
27,20
|
25,92
|
27,20
|
25,98
|
| 29/07/2026 |
161 945 |
-0,15%
|
26,53
|
26,53
|
27,65
|
27,20
|
| 28/07/2026 |
129 545 |
1,96%
|
26,87
|
26,87
|
27,87
|
27,23
|
| 27/07/2026 |
148 507 |
2,84%
|
26,31
|
26,31
|
26,88
|
26,74
|
| 24/07/2026 |
100 370 |
1,74%
|
26,09
|
25,60
|
26,41
|
26,02
|
| 23/07/2026 |
156 427 |
-2,18%
|
26,07
|
25,48
|
26,07
|
25,57
|
| 22/07/2026 |
102 549 |
1,05%
|
25,88
|
25,72
|
26,11
|
26,11
|
| 21/07/2026 |
118 962 |
-0,90%
|
25,98
|
25,7094
|
26,09
|
25,84
|
| 20/07/2026 |
89 587 |
0,13%
|
26,07
|
25,66
|
26,315
|
26,10
|
| 17/07/2026 |
114 073 |
-1,94%
|
26,56
|
25,895
|
26,8064
|
26,05
|
| 16/07/2026 |
162 683 |
3,96%
|
25,43
|
25,43
|
26,746
|
26,56
|
| 15/07/2026 |
142 348 |
3,65%
|
24,75
|
24,73
|
25,5699
|
25,53
|
| 14/07/2026 |
139 766 |
-2,03%
|
25,35
|
24,3766
|
25,35
|
24,63
|
| 13/07/2026 |
134 272 |
2,49%
|
24,675
|
24,603
|
25,1599
|
25,15
|
| 10/07/2026 |
129 117 |
1,41%
|
24,45
|
24,07
|
24,585
|
24,51
|
| 09/07/2026 |
129 965 |
1,09%
|
23,89
|
23,5601
|
24,225
|
24,17
|
| 08/07/2026 |
119 044 |
-1,85%
|
24,36
|
23,61
|
24,36
|
23,88
|
| 07/07/2026 |
147 007 |
0,75%
|
24,14
|
24,08
|
24,84
|
24,34
|
| 06/07/2026 |
166 063 |
-0,66%
|
24,45
|
23,80
|
24,75
|
24,14
|
| 02/07/2026 |
126 319 |
-1,40%
|
24,75
|
24,26
|
25,00
|
24,31
|
| 01/07/2026 |
164 481 |
3,12%
|
23,88
|
23,88
|
24,81
|
24,62
|
| 30/06/2026 |
107 742 |
-0,50%
|
23,79
|
23,53
|
24,08
|
23,88
|
| 29/06/2026 |
171 476 |
0,27%
|
23,95
|
23,18
|
24,12
|
24,00
|
| 26/06/2026 |
132 858 |
2,41%
|
23,26
|
23,01
|
23,93
|
23,93
|
| 25/06/2026 |
117 717 |
-1,23%
|
23,50
|
23,115
|
23,6699
|
23,27
|
| 24/06/2026 |
212 256 |
3,62%
|
22,385
|
22,385
|
23,56
|
23,50
|
| 23/06/2026 |
173 941 |
1,62%
|
22,20
|
21,96
|
22,65
|
22,65
|
| 18/06/2026 |
298 971 |
-2,05%
|
23,90
|
22,25
|
24,31
|
22,25
|
| 17/06/2026 |
232 683 |
-0,51%
|
23,79
|
23,21
|
24,18
|
23,43
|
| 16/06/2026 |
147 527 |
3,28%
|
22,92
|
22,92
|
23,61
|
23,56
|
| 15/06/2026 |
204 033 |
-4,20%
|
23,89
|
22,74
|
23,98
|
22,84
|
| 12/06/2026 |
104 738 |
2,77%
|
23,41
|
23,1302
|
23,94
|
23,79
|
| 11/06/2026 |
124 818 |
-0,86%
|
23,46
|
22,93
|
23,51
|
23,15
|
| 10/06/2026 |
97 182 |
0,43%
|
23,21
|
23,11
|
23,57
|
23,30
|
| 09/06/2026 |
121 990 |
1,85%
|
22,91
|
22,91
|
23,342
|
23,21
|
| 08/06/2026 |
123 166 |
-1,81%
|
23,16
|
22,72
|
23,935
|
22,74
|
| 05/06/2026 |
111 751 |
1,27%
|
23,17
|
22,99
|
23,3975
|
23,16
|
| 04/06/2026 |
168 175 |
0,31%
|
23,09
|
22,85
|
23,4196
|
22,92
|
| 03/06/2026 |
159 216 |
-4,10%
|
23,7999
|
22,56
|
23,7999
|
22,87
|
| 02/06/2026 |
154 686 |
-3,06%
|
24,08
|
23,6193
|
24,29
|
23,80
|
| 01/06/2026 |
339 008 |
0,82%
|
24,30
|
24,00
|
24,70
|
24,49
|
| 29/05/2026 |
131 343 |
-0,18%
|
24,38
|
23,98
|
24,38
|
24,29
|
| 28/05/2026 |
112 148 |
-0,33%
|
24,01
|
23,8159
|
24,43
|
24,24
|
| 27/05/2026 |
176 735 |
1,93%
|
24,26
|
23,99
|
24,59
|
24,32
|
| 26/05/2026 |
119 700 |
0,55%
|
23,79
|
23,5484
|
24,03
|
23,86
|
| 22/05/2026 |
169 201 |
0,59%
|
23,59
|
23,345
|
24,07
|
23,73
|
| 21/05/2026 |
237 587 |
-0,34%
|
23,50
|
22,86
|
23,62
|
23,59
|
| 20/05/2026 |
151 451 |
1,41%
|
23,54
|
23,05
|
23,72
|
23,67
|
| 19/05/2026 |
127 429 |
-0,93%
|
23,70
|
23,15
|
23,70
|
23,34
|
| 18/05/2026 |
231 694 |
3,02%
|
23,30
|
23,192
|
24,14
|
23,56
|
| 15/05/2026 |
108 371 |
0,02%
|
22,75
|
22,75
|
23,2899
|
23,16
|
| 14/05/2026 |
406 983 |
0,92%
|
22,90
|
22,33
|
23,48
|
23,15
|
| 13/05/2026 |
547 981 |
-9,36%
|
25,01
|
22,695
|
25,34
|
22,94
|
| 12/05/2026 |
282 885 |
-1,74%
|
25,81
|
25,21
|
26,09
|
25,31
|
| 11/05/2026 |
297 074 |
-2,94%
|
26,45
|
25,23
|
26,7493
|
25,80
|
| 08/05/2026 |
272 326 |
-0,93%
|
27,742
|
25,815
|
27,742
|
26,58
|
| 07/05/2026 |
319 853 |
1,96%
|
26,4814
|
25,55
|
27,05
|
26,83
|
| 06/05/2026 |
612 776 |
-15,01%
|
30,77
|
25,15
|
30,91
|
26,22
|
| 05/05/2026 |
171 275 |
-1,01%
|
31,70
|
30,85
|
31,70
|
30,85
|
| 04/05/2026 |
146 218 |
-2,26%
|
31,61
|
31,07
|
32,09
|
31,18
|
| 01/05/2026 |
183 735 |
2,41%
|
31,14
|
30,475
|
31,91
|
31,90
|
| 30/04/2026 |
273 260 |
3,49%
|
29,93
|
29,93
|
31,53
|
31,15
|
| 29/04/2026 |
122 504 |
-0,07%
|
30,33
|
29,425
|
30,33
|
30,11
|
| 28/04/2026 |
115 778 |
-1,21%
|
30,82
|
30,12
|
30,99
|
30,13
|
| 27/04/2026 |
11 584 |
1,15%
|
29,94
|
29,94
|
30,83
|
30,50
|
| 24/04/2026 |
77 561 |
0,20%
|
29,64
|
29,64
|
30,49
|
30,33
|
| 23/04/2026 |
114 345 |
0,77%
|
30,06
|
29,77
|
30,465
|
30,27
|
| 22/04/2026 |
123 026 |
-0,03%
|
30,23
|
29,855
|
30,535
|
30,04
|
| 21/04/2026 |
109 000 |
-1,67%
|
30,56
|
29,97
|
30,98
|
30,05
|
| 20/04/2026 |
131 557 |
-0,20%
|
30,75
|
30,29
|
30,75
|
30,56
|
| 17/04/2026 |
184 889 |
4,86%
|
29,22
|
29,22
|
30,77
|
30,62
|
| 16/04/2026 |
123 864 |
0,90%
|
28,5763
|
28,5763
|
29,3204
|
29,20
|
| 15/04/2026 |
118 719 |
-0,65%
|
29,08
|
28,60
|
29,26
|
28,94
|
| 14/04/2026 |
156 557 |
1,15%
|
28,99
|
28,64
|
29,3693
|
29,13
|
| 13/04/2026 |
196 397 |
2,46%
|
27,84
|
27,70
|
28,95
|
28,80
|
| 10/04/2026 |
160 049 |
-0,32%
|
28,00
|
27,85
|
28,4371
|
28,11
|
| 09/04/2026 |
145 332 |
-0,67%
|
28,17
|
27,67
|
28,60
|
28,20
|
| 08/04/2026 |
275 277 |
3,05%
|
28,01
|
28,01
|
28,99
|
28,38
|
| 07/04/2026 |
136 341 |
-0,47%
|
27,57
|
27,48
|
28,035
|
27,54
|
| 06/04/2026 |
103 648 |
0,00%
|
27,52
|
27,41
|
27,86
|
27,67
|
| 02/04/2026 |
114 830 |
-0,86%
|
27,76
|
27,275
|
28,14
|
27,67
|
| 01/04/2026 |
274 753 |
1,34%
|
27,54
|
27,54
|
28,46
|
27,91
|
| 31/03/2026 |
96 826 |
0,73%
|
27,45
|
27,27
|
28,10
|
27,54
|
| 30/03/2026 |
141 026 |
1,36%
|
27,39
|
27,07
|
27,5813
|
27,36
|
| 27/03/2026 |
118 391 |
-2,47%
|
27,43
|
26,93
|
27,55
|
26,99
|
| 26/03/2026 |
107 308 |
-0,93%
|
27,89
|
27,585
|
28,06
|
27,70
|
| 25/03/2026 |
151 204 |
1,01%
|
27,95
|
27,56
|
28,22
|
27,96
|
